Grupo Supervielle SUPV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

15.32

-1.20

(-7.26%)

Closed February 07 3:00PM

Delayed by 15 minutes

15.20

-0.12

(-0.78%)

After Hours: 6:49PM

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	14.10	0.00	12.80	0.00	0.00 %	0	0	-
5.00	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
7.50	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
10.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
12.50	2.80	3.10	6.23	2.95	0.00	0.00 %	0	0	-
15.00	1.75	1.95	1.60	1.85	0.31	24.03 %	3	44	2/06/2025
17.50	0.10	0.20	0.01	0.15	-0.49	-98.00 %	21	372	2/07/2025
20.00	0.05	0.15	0.09	0.10	-0.01	-10.00 %	30	628	2/06/2025
22.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	7	-
25.00	0.27	0.70	0.27	0.485	0.00	0.00 %	0	7	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	220	-
12.50	0.05	0.10	0.08	0.075	-0.07	-46.67 %	20	7	2/07/2025
15.00	0.20	0.35	0.30	0.275	-0.27	-47.37 %	1	36	2/06/2025
17.50	2.25	3.70	2.01	2.975	0.00	0.00 %	0	79	-
20.00	3.50	5.50	4.30	4.50	0.00	0.00 %	0	20	-
22.50	4.90	7.20	4.96	6.05	0.00	0.00 %	0	1	-
25.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.33M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	140.32M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	72.39M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.33M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.77M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.03M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions