Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.40	10.80	0.00	10.10	0.00	0.00 %	0	0	-
5.00	6.90	8.30	0.00	7.60	0.00	0.00 %	0	0	-
7.50	3.50	5.80	6.39	4.65	0.00	0.00 %	0	7	-
10.00	2.40	2.95	2.90	2.675	-0.90	-23.68 %	2	5	12:46:59
12.50	0.45	0.90	0.80	0.675	-0.06	-6.98 %	11	73	09:11:16
15.00	0.17	0.15	0.09	0.16	-0.08	-47.06 %	1	193	08:36:56
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	331	-
20.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	21	-
22.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	23	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
10.00	0.05	0.10	0.07	0.075	0.02	40.00 %	1	21	08:36:56
12.50	0.60	0.85	0.60	0.725	-0.23	-27.71 %	32	187	08:49:06
15.00	2.35	2.65	2.49	2.50	0.00	0.00 %	0	101	-
17.50	4.40	6.50	3.90	5.45	0.00	0.00 %	0	2	-
20.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
22.50	9.30	10.60	0.00	9.95	0.00	0.00 %	0	0	-
25.00	11.30	13.30	0.00	12.30	0.00	0.00 %	0	0	-
30.00	16.30	18.30	0.00	17.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.741 (100.11%)	92.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.166 (81.22%)	663.61M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.65M
SPHLSpringview Holdings Ltd	US$ 6.16 (50.98%)	962.47k
TNONTenon Medical Inc	US$ 1.85 (48.00%)	33.59M
WCTWellchange Holdings Company Limited	US$ 0.6766 (-73.04%)	31.13M
ARVNArvinas Inc	US$ 8.5962 (-51.05%)	14M
LZMHLZ Technology Holdings Ltd	US$ 7.925 (-49.39%)	586.44k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	32M
HTCOHigh Trend International Group	US$ 1.61 (-24.41%)	150.27k
SYRSSyros Pharmaceuticals Inc	US$ 0.1659 (81.11%)	663.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0383 (14.33%)	390.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0408 (8.95%)	258.96M
NVDANVIDIA Corporation	US$ 110.15 (2.96%)	258.75M
CUTRCutera Inc	US$ 0.1088 (-15.33%)	210.1M

Hot Features

Grupo Supervielle SA (SUPV) Options