Grupo Supervielle SUPV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

15.83

0.34

( 2.19% )

Updated: 12:00:19

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.90	14.10	4.90	13.00	0.00	0.00 %	0	0	-
5.00	9.80	11.20	10.10	10.50	0.00	0.00 %	0	1,390	-
7.50	8.20	8.40	7.90	8.30	0.00	0.00 %	0	896	-
10.00	5.10	6.00	5.30	5.55	0.00	0.00 %	0	2,004	-
12.50	3.20	3.50	3.40	3.35	0.25	7.94 %	1	894	08:49:59
15.00	1.35	1.75	1.26	1.55	0.08	6.78 %	7	207	09:11:47
17.50	0.35	0.55	0.35	0.45	0.13	59.09 %	6	119	10:09:35
20.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	19	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	618	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	802	-
10.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	44	-
12.50	0.05	0.15	0.16	0.10	0.00	0.00 %	0	42	-
15.00	0.55	0.75	0.80	0.65	0.00	0.00 %	0	26	-
17.50	1.95	2.30	2.40	2.125	0.00	0.00 %	0	11	-
20.00	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
22.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
25.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	57.71M
HOURHour Loop Inc	US$ 4.40 (207.69%)	95.76M
GTIGraphjet Technology	US$ 0.61 (168.72%)	260.39M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.73M
AVGRAvinger Inc	US$ 1.45 (125.72%)	106.46M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	2.99M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.46M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.43M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.17k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	276.31M
GTIGraphjet Technology	US$ 0.61 (168.72%)	260.39M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	178.87M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	107.54M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	107.04M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions