Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.03% | 70.36 | 15:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.68 | 70.34 | 71.88 | 70.36 | 69.64 |
SXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 71.88 | 67.80 | 69.76 | 478,816 | 2.56 | 3.78% |
| 1 Month | 69.22 | 72.755 | 66.72 | 69.23 | 271,906 | 1.14 | 1.65% |
| 3 Months | 62.07 | 72.755 | 55.02 | 66.90 | 245,846 | 8.29 | 13.36% |
| 6 Months | 55.99 | 72.755 | 55.02 | 63.92 | 236,044 | 14.37 | 25.67% |
| 1 Year | 72.54 | 78.70 | 52.90 | 63.92 | 246,611 | -2.18 | -3.01% |
| 3 Years | 85.34 | 106.32 | 52.90 | 75.73 | 213,906 | -14.98 | -17.55% |
| 5 Years | 69.66 | 106.32 | 38.24 | 68.08 | 255,605 | 0.70 | 1.00% |
SXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 70.36 | 0.72 | 1.03% | 70.68 | 71.88 | 70.34 | 271,131 |
| Apr 25 2024 | 69.64 | -0.39 | -0.56% | 69.76 | 69.86 | 68.755 | 244,224 |
| Apr 24 2024 | 70.03 | 0.14 | 0.20% | 69.39 | 70.81 | 69.39 | 1,285,351 |
| Apr 23 2024 | 69.89 | 0.92 | 1.33% | 68.92 | 70.35 | 68.92 | 365,165 |
| Apr 22 2024 | 68.97 | -0.17 | -0.25% | 69.30 | 70.35 | 68.41 | 310,252 |
| Apr 19 2024 | 69.14 | 0.91 | 1.33% | 67.80 | 69.20 | 67.80 | 189,088 |
| Apr 18 2024 | 68.23 | 0.41 | 0.60% | 67.99 | 68.685 | 67.80 | 338,605 |
| Apr 17 2024 | 67.82 | -0.46 | -0.67% | 69.00 | 69.37 | 67.81 | 145,870 |
| Apr 16 2024 | 68.28 | -0.78 | -1.13% | 68.42 | 69.00 | 67.52 | 239,781 |
| Apr 15 2024 | 69.06 | 0.74 | 1.08% | 68.86 | 69.39 | 68.2601 | 269,845 |
| Apr 12 2024 | 68.32 | -1.25 | -1.80% | 68.76 | 69.28 | 67.815 | 149,300 |
| Apr 11 2024 | 69.57 | 0.69 | 1.00% | 68.88 | 69.68 | 68.47 | 136,881 |
| Apr 10 2024 | 68.88 | -2.88 | -4.01% | 70.05 | 70.05 | 68.12 | 232,716 |
| Apr 09 2024 | 71.76 | 1.92 | 2.75% | 70.36 | 72.755 | 70.02 | 242,500 |
| Apr 08 2024 | 69.84 | 2.53 | 3.76% | 67.91 | 70.575 | 67.91 | 222,806 |
| Apr 05 2024 | 67.31 | -0.19 | -0.28% | 67.28 | 67.47 | 66.72 | 110,414 |
| Apr 04 2024 | 67.50 | -1.14 | -1.66% | 69.42 | 69.54 | 67.45 | 104,659 |
| Apr 03 2024 | 68.64 | 1.15 | 1.70% | 67.47 | 68.94 | 67.47 | 138,038 |
| Apr 02 2024 | 67.49 | -1.20 | -1.75% | 68.16 | 68.24 | 67.03 | 279,765 |
| Apr 01 2024 | 68.69 | -0.50 | -0.72% | 69.22 | 69.225 | 67.99 | 160,951 |
| Mar 28 2024 | 69.19 | 0.28 | 0.41% | 68.83 | 69.425 | 68.6275 | 176,199 |
