We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -1.49673787898 | 78.17 | 79.73 | 76.36 | 229655 | 77.39711992 | CS |
4 | -2.635 | -3.30884661267 | 79.635 | 80.465 | 75.43 | 184388 | 77.61918119 | CS |
12 | -0.68 | -0.875386199794 | 77.68 | 81.85 | 74.44 | 146780 | 78.06273889 | CS |
26 | -1.64 | -2.08545269583 | 78.64 | 82.99 | 68.82 | 147964 | 76.72352685 | CS |
52 | 15.62 | 25.4480286738 | 61.38 | 82.99 | 55.02 | 179917 | 71.51867534 | CS |
156 | -21.57 | -21.8829258395 | 98.57 | 101.76 | 52.9 | 202816 | 72.79334891 | CS |
260 | 12.99 | 20.2937041087 | 64.01 | 106.32 | 38.24 | 244827 | 68.85964771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions