Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 271,131 |
|
|||||
| News | (1) | ||||||
| Day High | 71.88 | Low High |
|||||
| Day Low | 70.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 1.03% | 70.36 | 15:38:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.68 | 70.34 | 71.88 | 70.36 | 69.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,232 | 271,131 | US$ 70.87 | US$ 19,215,284 | - | 52.90 - 78.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 55,966 | US$ 70.36 | USD |
Sensient Technologies Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.98B | 42.34M | - | 1.46B | 93.39M | 2.21 | 31.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sensient Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 71.88 | 67.80 | 69.76 | 478,816 | 2.56 | 3.78% |
| 1 Month | 69.22 | 72.755 | 66.72 | 69.23 | 271,906 | 1.14 | 1.65% |
| 3 Months | 62.07 | 72.755 | 55.02 | 66.90 | 245,846 | 8.29 | 13.36% |
| 6 Months | 55.99 | 72.755 | 55.02 | 63.92 | 236,044 | 14.37 | 25.67% |
| 1 Year | 72.54 | 78.70 | 52.90 | 63.92 | 246,611 | -2.18 | -3.01% |
| 3 Years | 85.34 | 106.32 | 52.90 | 75.73 | 213,906 | -14.98 | -17.55% |
| 5 Years | 69.66 | 106.32 | 38.24 | 68.08 | 255,605 | 0.70 | 1.00% |
Sensient Technologies Description
| Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. |
