Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysco Corp | SYY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.36 | 04:54:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.36 |
SYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.08 | 77.91 | 72.89 | 74.56 | 4,368,329 | -1.72 | -2.23% |
| 1 Month | 76.37 | 77.95 | 72.89 | 75.75 | 2,734,954 | -1.01 | -1.32% |
| 3 Months | 79.67 | 82.33 | 72.89 | 78.56 | 2,715,198 | -4.31 | -5.41% |
| 6 Months | 67.14 | 82.89 | 66.27 | 76.30 | 2,946,183 | 8.22 | 12.24% |
| 1 Year | 77.04 | 82.89 | 62.235 | 73.59 | 2,742,904 | -1.68 | -2.18% |
| 3 Years | 82.88 | 91.5296 | 62.235 | 77.32 | 2,517,766 | -7.52 | -9.07% |
| 5 Years | 71.00 | 91.5296 | 26.00 | 71.29 | 2,805,640 | 4.36 | 6.14% |
SYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.36 | 1.11 | 1.49% | 74.24 | 75.55 | 74.15 | 2,709,679 |
| May 02 2024 | 74.25 | 1.20 | 1.64% | 73.26 | 74.48 | 73.06 | 3,087,928 |
| May 01 2024 | 73.05 | -1.27 | -1.71% | 74.19 | 74.79 | 72.89 | 4,974,024 |
| Apr 30 2024 | 74.32 | -2.90 | -3.76% | 74.45 | 76.07 | 74.16 | 7,971,261 |
| Apr 29 2024 | 77.22 | 0.15 | 0.19% | 77.08 | 77.91 | 76.90 | 3,102,855 |
| Apr 26 2024 | 77.07 | 0.00 | 0.00% | 77.53 | 77.77 | 76.56 | 2,071,957 |
| Apr 25 2024 | 77.07 | -0.22 | -0.28% | 77.67 | 77.69 | 76.601 | 2,275,254 |
| Apr 24 2024 | 77.29 | 0.33 | 0.43% | 76.80 | 77.53 | 76.60 | 1,762,221 |
| Apr 23 2024 | 76.96 | -0.36 | -0.47% | 77.64 | 77.71 | 76.81 | 2,129,609 |
| Apr 22 2024 | 77.32 | 0.59 | 0.77% | 77.09 | 77.70 | 76.61 | 2,600,690 |
| Apr 19 2024 | 76.73 | 1.09 | 1.44% | 76.02 | 76.77 | 75.81 | 2,530,075 |
| Apr 18 2024 | 75.64 | 0.20 | 0.27% | 75.75 | 76.04 | 75.445 | 2,184,833 |
| Apr 17 2024 | 75.44 | -0.39 | -0.51% | 76.34 | 76.49 | 74.66 | 2,142,537 |
| Apr 16 2024 | 75.83 | 0.18 | 0.24% | 75.78 | 76.16 | 75.41 | 2,193,479 |
| Apr 15 2024 | 75.65 | 0.40 | 0.53% | 75.81 | 76.11 | 75.19 | 2,106,720 |
| Apr 12 2024 | 75.25 | -1.32 | -1.72% | 76.11 | 76.55 | 75.13 | 2,027,466 |
| Apr 11 2024 | 76.57 | -0.39 | -0.51% | 77.07 | 77.29 | 76.41 | 2,063,694 |
| Apr 10 2024 | 76.96 | -0.55 | -0.71% | 77.26 | 77.43 | 76.68 | 2,065,818 |
| Apr 09 2024 | 77.51 | 0.77 | 1.00% | 77.00 | 77.52 | 76.76 | 2,075,489 |
| Apr 08 2024 | 76.74 | 0.07 | 0.09% | 76.37 | 76.92 | 76.17 | 2,466,542 |
