We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.80 | 12.30 | 10.85 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 8.30 | 9.10 | 9.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.50 | 7.20 | 7.24 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
72.50 | 3.60 | 3.80 | 4.75 | 3.70 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 1.70 | 1.80 | 1.71 | 1.75 | -0.94 | -35.47 % | 3 | 2,914 | 08:40:22 |
77.50 | 0.50 | 0.60 | 0.58 | 0.55 | -0.40 | -40.82 % | 3 | 993 | 09:14:23 |
80.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.14 | -58.33 % | 12 | 614 | 08:35:26 |
82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 735 | - |
85.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
67.50 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 70 | - |
70.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 141 | - |
72.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 171 | - |
75.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.30 | 60.00 % | 2 | 690 | 09:11:04 |
77.50 | 2.10 | 2.25 | 1.61 | 2.175 | 0.00 | 0.00 % | 0 | 419 | - |
80.00 | 3.10 | 4.50 | 3.45 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 5.90 | 6.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.10 | 9.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.10 | 14.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions