We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.10 | 43.00 | 41.45 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.10 | 38.00 | 35.92 | 35.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 28.10 | 33.00 | 30.72 | 30.55 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 23.20 | 28.00 | 25.91 | 25.60 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 18.20 | 23.00 | 19.75 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 14.30 | 15.80 | 15.60 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 10.40 | 10.80 | 11.20 | 10.60 | 0.00 | 0.00 % | 0 | 20 | - |
67.50 | 7.90 | 9.50 | 9.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 6.50 | 5.93 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 3.20 | 3.40 | 7.67 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.25 | 1.35 | 1.05 | 1.30 | -0.28 | -21.05 % | 109 | 3,409 | 1/03/2025 |
77.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.05 | -14.29 % | 24 | 2,160 | 1/03/2025 |
80.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.01 | -11.11 % | 6 | 3,054 | 1/03/2025 |
82.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,240 | - |
85.00 | 0.25 | 0.15 | 0.02 | 0.20 | -0.23 | -92.00 % | 3 | 2,240 | 1/03/2025 |
87.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1,936 | - |
90.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1,720 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,556 | - |
100.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 59 | - |
40.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 158 | - |
45.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 144 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 20 | 1,192 | 1/03/2025 |
67.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 495 | - |
70.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 54 | 630 | 1/03/2025 |
72.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 438 | - |
75.00 | 0.65 | 0.80 | 1.05 | 0.725 | 0.22 | 26.51 % | 18 | 5,529 | 1/03/2025 |
77.50 | 2.10 | 2.35 | 2.40 | 2.225 | 0.00 | 0.00 % | 0 | 697 | - |
80.00 | 4.40 | 4.70 | 4.63 | 4.55 | 0.63 | 15.75 % | 1 | 1,120 | 1/03/2025 |
82.50 | 5.70 | 7.20 | 6.98 | 6.45 | 1.88 | 36.86 % | 50 | 31 | 1/03/2025 |
85.00 | 8.20 | 9.70 | 9.48 | 8.95 | 1.04 | 12.32 % | 50 | 468 | 1/03/2025 |
87.50 | 10.00 | 12.60 | 8.37 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 12.00 | 16.80 | 9.62 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 17.20 | 22.00 | 20.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 27.00 | 26.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions