We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.50 | 17.30 | 15.60 | 0.00 % | 0 | 4 |
| 65.00 | 7.50 | 12.20 | 11.20 | 0.00 % | 0 | 20 |
| 67.50 | 5.10 | 9.90 | 9.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 6.20 | 5.93 | 0.00 % | 0 | 0 |
| 72.50 | 2.50 | 2.70 | 7.67 | 0.00 % | 0 | 1 |
| 75.00 | 0.80 | 0.90 | 1.30 | 23.81 % | 1 | 3,408 |
| 77.50 | 0.05 | 0.20 | 0.20 | -33.33 % | 9 | 2,160 |
| 80.00 | 0.08 | 0.05 | 0.06 | -25.00 % | 3 | 3,048 |
| 82.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 1,240 |
| 85.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 3 | 2,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 144 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,202 |
| 67.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 495 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 622 |
| 72.50 | 0.20 | 0.30 | 0.15 | -28.57 % | 18 | 438 |
| 75.00 | 0.95 | 1.05 | 0.92 | -12.38 % | 6 | 5,511 |
| 77.50 | 2.05 | 3.00 | 2.55 | 6.25 % | 2 | 697 |
| 80.00 | 5.00 | 5.50 | 5.02 | 8.42 % | 81 | 833 |
| 82.50 | 7.40 | 8.00 | 7.52 | 7.74 % | 81 | 22 |
| 85.00 | 8.20 | 12.00 | 9.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
