ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYY Sysco Corp

74.74
0.00 (0.00%)
Pre Market
Last Updated: 06:31:21
Delayed by 15 minutes

SYY Jan 17 2025 75 Put

0.92 -0.13 (-12.38%)
Bid 0.95 Volume 6 Exp. Date Jan 17 2025
Offer 1.05 Open Interest 5,511 Day's Range 0.65 - 0.92
Open 0.69 Prev Close 1.05 Last Trade 1/06/2025 14:30

SYY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0012.5017.3015.600.00 %04
65.007.5012.2011.200.00 %020
67.505.109.909.000.00 %00
70.003.106.205.930.00 %00
72.502.502.707.670.00 %01
75.000.800.901.3023.81 %13,408
77.500.050.200.20-33.33 %92,160
80.000.080.050.06-25.00 %33,048
82.500.050.100.02-60.00 %11,240
85.000.020.050.05150.00 %32,237

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.250.050.00 %0144
65.000.050.250.050.00 %01,202
67.500.100.200.100.00 %0495
70.000.100.250.100.00 %0622
72.500.200.300.15-28.57 %18438
75.000.951.050.92-12.38 %65,511
77.502.053.002.556.25 %2697
80.005.005.505.028.42 %81833
82.507.408.007.527.74 %8122
85.008.2012.009.480.00 %00

Your Recent History

Delayed Upgrade Clock