We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 20.07 | -0.02 | -0.10 | 20.17 | 20.2 | 20 | 52246 |
| 1745534400 | 20.09 | 0.03 | 0.15 | 20.14 | 20.2 | 20.02 | 163397 |
| 1745448000 | 20.06 | 0.19 | 0.96 | 20.04 | 20.2399 | 20 | 242061 |
| 1745361600 | 19.87 | 0.21 | 1.07 | 19.7 | 19.9 | 19.7 | 201379 |
| 1745275200 | 19.66 | -0.03 | -0.15 | 19.69 | 19.71 | 19.58 | 196830 |
| 1744929600 | 19.69 | 0.14 | 0.72 | 19.69 | 19.7302 | 19.55 | 91772 |
| 1744843200 | 19.55 | -0.06 | -0.31 | 19.54 | 19.71 | 19.54 | 60507 |
| 1744756800 | 19.61 | 0.02 | 0.10 | 19.57 | 20.16 | 19.57 | 69632 |
| 1744670400 | 19.59 | 0.27 | 1.40 | 19.42 | 19.61 | 19.38 | 61814 |
| 1744411200 | 19.32 | -0.07 | -0.37 | 19.44 | 19.46 | 19.15 | 154253 |
| 1744324800 | 19.3924 | -0.85 | -4.19 | 19.89 | 19.9099 | 19.3924 | 106187 |
| 1744238400 | 20.24 | 0.38 | 1.91 | 19.82 | 20.26 | 19.46 | 1108061 |
| 1744152000 | 19.86 | 0 | 0.00 | 19.99 | 20.05 | 19.7905 | 147693 |
| 1744065600 | 19.86 | -0.22 | -1.10 | 19.81 | 20.3 | 19.71 | 129386 |
| 1743806400 | 20.08 | -0.14 | -0.69 | 20.18 | 20.35 | 19.92 | 257935 |
| 1743720000 | 20.22 | -0.11 | -0.54 | 20.15 | 20.25 | 20.01 | 81530 |
| 1743633600 | 20.33 | 0.07 | 0.35 | 20.24 | 20.38 | 20.1226 | 51731 |
| 1743547200 | 20.26 | 0.05 | 0.25 | 20.28 | 20.349 | 20.15 | 161077 |
| 1743460800 | 20.21 | -0.3 | -1.46 | 20.45 | 20.6286 | 20.21 | 447188 |
| 1743201600 | 20.51 | -0.25 | -1.20 | 20.78 | 20.86 | 20.5 | 108343 |
| 1743115200 | 20.76 | -0.11 | -0.53 | 20.86 | 20.86 | 20.65 | 100695 |
| 1743028800 | 20.87 | -0.21 | -1.00 | 21.05 | 21.0785 | 20.78 | 69944 |
| 1742942400 | 21.08 | -0.02 | -0.09 | 21.18 | 21.1899 | 20.9893 | 76833 |
| 1742856000 | 21.1 | -0.06 | -0.28 | 21.23 | 21.23 | 21.09 | 59540 |
| 1742596800 | 21.1599 | -0.02 | -0.09 | 21.18 | 21.23 | 21.1109 | 33723 |
| 1742510400 | 21.18 | 0.01 | 0.05 | 21.17 | 21.25 | 21.14 | 53870 |
| 1742424000 | 21.17 | 0.04 | 0.19 | 21.11 | 21.27 | 21.11 | 56097 |
| 1742337600 | 21.13 | -0.02 | -0.09 | 21.11 | 21.28 | 21.06 | 45371 |
| 1742251200 | 21.15 | 0.09 | 0.43 | 21.09 | 21.28 | 21.09 | 55709 |
| 1741992000 | 21.06 | 0.01 | 0.05 | 21.14 | 21.24 | 20.9976 | 97406 |
| 1741905600 | 21.05 | 0.04 | 0.19 | 21.01 | 21.1 | 20.91 | 67552 |
| 1741819200 | 21.01 | 0.03 | 0.14 | 21.07 | 21.1099 | 20.9 | 65789 |
| 1741732800 | 20.98 | -0.03 | -0.14 | 21.01 | 21.055 | 20.91 | 96927 |
| 1741646400 | 21.01 | -0.08 | -0.38 | 21.01 | 21.16 | 21.0067 | 78078 |
| 1741390800 | 21.09 | -0.06 | -0.28 | 21.23 | 21.305 | 21.0604 | 73962 |
| 1741304400 | 21.15 | -0.15 | -0.70 | 21.14 | 21.2399 | 21.12 | 98800 |
| 1741218000 | 21.3 | 0.04 | 0.19 | 21.26 | 21.35 | 21.26 | 36515 |
| 1741131600 | 21.26 | -0.1 | -0.47 | 21.4 | 21.5499 | 21.16 | 63257 |
| 1741045200 | 21.36 | -0.06 | -0.28 | 21.51 | 21.56 | 21.32 | 81096 |
| 1740786000 | 21.42 | 0.14 | 0.66 | 21.36 | 21.59 | 21.22 | 171539 |
| 1740699600 | 21.28 | -0.05 | -0.23 | 21.32 | 21.37 | 21.28 | 59440 |
| 1740613200 | 21.33 | 0.07 | 0.33 | 21.31 | 21.37 | 21.24 | 112799 |
| 1740526800 | 21.26 | 0.3 | 1.43 | 21.08 | 21.36 | 21.08 | 140602 |
| 1740440400 | 20.96 | 0.01 | 0.05 | 20.95 | 21.0294 | 20.8802 | 55116 |
| 1740181200 | 20.95 | 0.09 | 0.43 | 20.86 | 20.96 | 20.75 | 65376 |
| 1740094800 | 20.86 | 0.04 | 0.19 | 20.85 | 20.9 | 20.72 | 46017 |
| 1740008400 | 20.82 | -0.1 | -0.48 | 21.13 | 21.13 | 20.72 | 78427 |
| 1739922000 | 20.92 | -0.03 | -0.14 | 20.9 | 20.975 | 20.86 | 98696 |
| 1739576400 | 20.95 | 0.17 | 0.82 | 21.08 | 21.08 | 20.83 | 58411 |
| 1739490000 | 20.78 | 0.19 | 0.92 | 20.68 | 20.8599 | 20.57 | 51956 |
| 1739403600 | 20.59 | -0.15 | -0.72 | 20.53 | 20.68 | 20.4 | 69845 |
| 1739317200 | 20.74 | -0.01 | -0.05 | 20.7 | 20.8382 | 20.63 | 74544 |
| 1739230800 | 20.75 | 0.15 | 0.73 | 20.72 | 20.78 | 20.57 | 74833 |
| 1738971600 | 20.6 | -0.1 | -0.48 | 20.6 | 20.69 | 20.5201 | 66167 |
| 1738885200 | 20.7 | -0.06 | -0.29 | 20.74 | 20.79 | 20.6213 | 60066 |
| 1738798800 | 20.76 | 0.27 | 1.32 | 20.6 | 20.76 | 20.56 | 100354 |
| 1738712400 | 20.49 | 0.08 | 0.39 | 20.37 | 20.52 | 20.3 | 68864 |
| 1738626000 | 20.41 | -0.03 | -0.15 | 20.44 | 20.55 | 20.32 | 165874 |
| 1738366800 | 20.44 | -0.41 | -1.97 | 20.92 | 20.95 | 20.34 | 317166 |
| 1738280400 | 20.85 | 0 | 0.00 | 20.92 | 20.98 | 20.85 | 65441 |
| 1738194000 | 20.85 | -0.22 | -1.04 | 21.15 | 21.21 | 20.77 | 99083 |
| 1738107600 | 21.07 | -0.3 | -1.40 | 21.37 | 21.37 | 21.02 | 82798 |
| 1738021200 | 21.37 | 0.35 | 1.67 | 20.91 | 21.4 | 20.91 | 110094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
