We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.703642384106 | 24.16 | 24.48 | 23.98 | 87779 | 24.25339238 | CS |
| 4 | -0.26 | -1.07216494845 | 24.25 | 24.535 | 23.95 | 144981 | 24.30667799 | CS |
| 12 | -0.22 | -0.908715406857 | 24.21 | 24.57 | 23.5 | 152944 | 23.9830412 | CS |
| 26 | 0.85 | 3.67329299914 | 23.14 | 24.9 | 22.5 | 108253 | 23.97387514 | CS |
| 52 | 0.53 | 2.25916453538 | 23.46 | 24.9 | 22.15 | 82686 | 23.7989001 | CS |
| 156 | -1.66 | -6.47173489279 | 25.65 | 25.6507 | 20.26 | 87819 | 23.59485772 | CS |
| 260 | -2.76 | -10.3177570093 | 26.75 | 27.62 | 20.26 | 86559 | 24.56797111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 23.99 | -0.37 | -1.52 | 24.15 | 24.1662 | 23.9101 | 70128 |
| 1737070800 | 24.36 | -0.07 | -0.29 | 24.41 | 24.48 | 24.36 | 75042 |
| 1736984400 | 24.43 | 0.31 | 1.29 | 24.33 | 24.47 | 24.24 | 85232 |
| 1736898000 | 24.12 | -0.07 | -0.29 | 24.19 | 24.2699 | 24.12 | 77005 |
| 1736811600 | 24.19 | 0 | 0.00 | 24.19 | 24.2895 | 24.105 | 120298 |
| 1736552400 | 24.19 | -0.07 | -0.29 | 24.16 | 24.29 | 24.1001 | 81316 |
| 1736379600 | 24.26 | 0.04 | 0.17 | 24.2 | 24.355 | 24.1 | 252511 |
| 1736293200 | 24.22 | -0.13 | -0.53 | 24.36 | 24.415 | 24.16 | 162129 |
| 1736206800 | 24.35 | -0.08 | -0.33 | 24.4 | 24.45 | 24.2701 | 113971 |
| 1735947600 | 24.43 | 0.03 | 0.12 | 24.4 | 24.535 | 24.4 | 90769 |
| 1735861200 | 24.4 | -0.01 | -0.04 | 24.39 | 24.51 | 24.36 | 234598 |
| 1735688400 | 24.41 | 0.02 | 0.08 | 24.45 | 24.45 | 24.21 | 510162 |
| 1735602000 | 24.39 | 0 | 0.00 | 24.36 | 24.47 | 24.16 | 98102 |
| 1735342800 | 24.39 | 0.12 | 0.49 | 24.24 | 24.43 | 24.2168 | 144702 |
| 1735256400 | 24.27 | 0.21 | 0.87 | 24.05 | 24.28 | 24 | 74644 |
| 1735077840 | 24.06 | -0.05 | -0.21 | 24.08 | 24.14 | 23.95 | 68040 |
| 1734997200 | 24.11 | -0.08 | -0.33 | 24.2 | 24.23 | 24.07 | 124953 |
| 1734738000 | 24.19 | 0.19 | 0.79 | 24.25 | 24.39 | 23.98 | 151208 |
| 1734651600 | 24 | -0.06 | -0.25 | 24.01 | 24.12 | 23.9 | 400126 |
| 1734565200 | 24.06 | -0.17 | -0.70 | 24.25 | 24.35 | 24.03 | 170746 |
| 1734478800 | 24.23 | 0.1 | 0.41 | 24.13 | 24.39 | 24.0607 | 460520 |
| 1734392400 | 24.13 | 0.16 | 0.67 | 24.09 | 24.13 | 23.8601 | 196874 |
| 1734133200 | 23.97 | 0.24 | 1.01 | 23.7 | 24.55 | 23.63 | 511834 |
| 1734046800 | 23.73 | 0 | 0.00 | 23.74 | 23.76 | 23.5 | 228123 |
| 1733960400 | 23.73 | 0 | 0.00 | 23.78 | 23.79 | 23.72 | 144432 |
| 1733874000 | 23.73 | 0.03 | 0.13 | 23.64 | 23.79 | 23.64 | 117433 |
| 1733787600 | 23.7 | 0 | 0.00 | 23.72 | 23.76 | 23.66 | 72467 |
| 1733528400 | 23.7 | 0.01 | 0.04 | 23.76 | 23.7813 | 23.66 | 54978 |
| 1733442000 | 23.69 | 0.08 | 0.34 | 23.65 | 23.74 | 23.6111 | 45273 |
| 1733355600 | 23.61 | 0.04 | 0.17 | 23.55 | 23.66 | 23.5 | 271096 |
| 1733269200 | 23.57 | 0.07 | 0.30 | 23.55 | 23.64 | 23.51 | 99823 |
| 1733182800 | 23.5 | -0.1 | -0.42 | 23.65 | 23.72 | 23.5 | 314627 |
| 1732917840 | 23.6 | -0.23 | -0.94 | 24.57 | 24.57 | 23.57 | 1019874 |
| 1732750800 | 23.825 | -0.01 | -0.02 | 23.86 | 23.9292 | 23.75 | 111424 |
| 1732664400 | 23.83 | -0.1 | -0.42 | 23.91 | 24.0199 | 23.78 | 118359 |
| 1732578000 | 23.93 | -0.03 | -0.13 | 24.1 | 24.18 | 23.93 | 109585 |
| 1732318800 | 23.96 | 0.01 | 0.04 | 24 | 24.0639 | 23.95 | 102627 |
| 1732232400 | 23.95 | 0.23 | 0.97 | 23.75 | 24.03 | 23.7 | 86690 |
| 1732146000 | 23.72 | -0.05 | -0.21 | 23.77 | 23.85 | 23.66 | 85165 |
| 1732059600 | 23.77 | -0.22 | -0.92 | 23.94 | 23.99 | 23.77 | 147412 |
| 1731973200 | 23.99 | -0.08 | -0.33 | 23.96 | 24.045 | 23.94 | 50378 |
| 1731714000 | 24.07 | 0.41 | 1.73 | 23.77 | 24.18 | 23.71 | 77362 |
| 1731627600 | 23.66 | -0.13 | -0.55 | 23.8 | 23.88 | 23.66 | 67043 |
| 1731541200 | 23.79 | -0.12 | -0.50 | 24 | 24 | 23.77 | 106840 |
| 1731454800 | 23.91 | -0.17 | -0.71 | 24.04 | 24.09 | 23.9 | 71707 |
| 1731368400 | 24.08 | -0.15 | -0.62 | 24.23 | 24.29 | 24.08 | 83281 |
| 1731109200 | 24.23 | 0.1 | 0.41 | 24.14 | 24.32 | 24.09 | 71735 |
| 1731022800 | 24.13 | 0.12 | 0.50 | 24 | 24.18 | 23.98 | 27462 |
| 1730936400 | 24.01 | -0.24 | -0.99 | 24 | 24.115 | 23.95 | 60605 |
| 1730850000 | 24.25 | 0.19 | 0.79 | 24.03 | 24.31 | 24.03 | 49999 |
| 1730763600 | 24.06 | 0.14 | 0.59 | 23.98 | 24.13 | 23.98 | 50665 |
| 1730500800 | 23.92 | 0.07 | 0.29 | 24.08 | 24.15 | 23.8601 | 147643 |
| 1730414400 | 23.85 | -0.07 | -0.29 | 23.98 | 23.98 | 23.75 | 118383 |
| 1730328000 | 23.92 | -0.06 | -0.25 | 24 | 24.1385 | 23.92 | 27364 |
| 1730241600 | 23.98 | -0.21 | -0.87 | 24 | 24.1099 | 23.97 | 79458 |
| 1730155200 | 24.19 | 0.1 | 0.42 | 24.09 | 24.19 | 24.09 | 90162 |
| 1729896000 | 24.09 | -0.09 | -0.37 | 24.21 | 24.25 | 24.07 | 50627 |
| 1729809600 | 24.18 | -0.04 | -0.18 | 24.25 | 24.25 | 24.1237 | 31047 |
| 1729723200 | 24.2228 | -0.16 | -0.64 | 24.28 | 24.3097 | 24.03 | 39850 |
| 1729636800 | 24.38 | 0.13 | 0.56 | 24.3 | 24.45 | 24.16 | 46238 |
| 1729550400 | 24.245 | -0.27 | -1.08 | 24.43 | 24.51 | 24.2042 | 52591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
