Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transcontinental Realty Investment Inc | TCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.10% | 28.62 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.79 | 28.31 | 29.14 | 28.62 | 28.65 |
TCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 31.06 | 28.24 | 28.98 | 14,268 | -2.44 | -7.86% |
| 1 Month | 36.47 | 37.92 | 28.24 | 31.96 | 7,275 | -7.85 | -21.52% |
| 3 Months | 39.94 | 41.34 | 28.24 | 35.31 | 5,253 | -11.32 | -28.34% |
| 6 Months | 30.25 | 43.40 | 28.24 | 35.12 | 5,301 | -1.63 | -5.39% |
| 1 Year | 36.10 | 43.40 | 27.23 | 34.33 | 4,947 | -7.48 | -20.72% |
| 3 Years | 20.58 | 47.76 | 18.61 | 37.72 | 5,782 | 8.04 | 39.07% |
| 5 Years | 31.53 | 47.76 | 15.41 | 35.30 | 4,349 | -2.91 | -9.23% |
TCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.62 | -0.03 | -0.10% | 28.79 | 29.14 | 28.31 | 5,922 |
| Apr 30 2024 | 28.65 | -0.10 | -0.35% | 28.37 | 29.75 | 28.37 | 4,784 |
| Apr 29 2024 | 28.75 | -0.21 | -0.73% | 28.83 | 29.10 | 28.24 | 36,381 |
| Apr 26 2024 | 28.96 | -0.24 | -0.82% | 29.19 | 29.20 | 28.285 | 7,704 |
| Apr 25 2024 | 29.20 | -1.09 | -3.60% | 29.94 | 29.94 | 29.00 | 19,061 |
| Apr 24 2024 | 30.29 | -1.10 | -3.50% | 31.06 | 31.06 | 29.57 | 4,616 |
| Apr 23 2024 | 31.39 | -0.09 | -0.29% | 31.49 | 31.49 | 30.94 | 2,105 |
| Apr 22 2024 | 31.48 | -0.38 | -1.19% | 31.85 | 31.86 | 31.10 | 1,587 |
| Apr 19 2024 | 31.86 | -0.02 | -0.06% | 31.59 | 31.88 | 31.54 | 2,287 |
| Apr 18 2024 | 31.88 | -0.42 | -1.30% | 32.19 | 32.30 | 30.50 | 3,403 |
| Apr 17 2024 | 32.30 | -0.41 | -1.25% | 32.58 | 32.71 | 31.79 | 4,661 |
| Apr 16 2024 | 32.71 | -0.56 | -1.68% | 33.06 | 33.391 | 32.71 | 1,467 |
| Apr 15 2024 | 33.27 | -1.12 | -3.26% | 34.30 | 34.30 | 32.74 | 4,119 |
| Apr 12 2024 | 34.39 | -0.61 | -1.74% | 34.92 | 35.00 | 34.10 | 1,326 |
| Apr 11 2024 | 35.00 | -0.60 | -1.69% | 35.44 | 35.93 | 35.00 | 6,755 |
| Apr 10 2024 | 35.60 | -0.29 | -0.81% | 35.29 | 37.12 | 35.19 | 1,804 |
| Apr 09 2024 | 35.89 | 0.33 | 0.93% | 35.91 | 36.88 | 35.89 | 1,267 |
| Apr 08 2024 | 35.56 | -0.27 | -0.75% | 35.79 | 36.30 | 35.56 | 9,447 |
| Apr 05 2024 | 35.83 | -0.17 | -0.47% | 35.75 | 37.92 | 35.68 | 6,948 |
| Apr 04 2024 | 36.00 | -0.29 | -0.80% | 36.31 | 37.26 | 35.796 | 21,362 |
| Apr 03 2024 | 36.29 | -0.58 | -1.57% | 36.47 | 37.25 | 35.83 | 5,740 |
| Apr 02 2024 | 36.87 | 0.66 | 1.82% | 35.78 | 36.87 | 35.78 | 3,446 |
