Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.45 | 0.04 | 0.14% | 28.25 | 28.97 | 28.15 | 2,992 |
| May 15 2024 | 28.41 | 0.00 | 0.00% | 28.36 | 29.51 | 28.15 | 1,449 |
| May 14 2024 | 28.41 | 0.72 | 2.60% | 28.00 | 28.6748 | 28.00 | 3,050 |
| May 13 2024 | 27.69 | -0.66 | -2.33% | 28.20 | 28.20 | 27.19 | 8,257 |
| May 10 2024 | 28.35 | -2.21 | -7.23% | 30.28 | 30.28 | 27.2101 | 9,806 |
| May 09 2024 | 30.56 | 1.27 | 4.34% | 29.30 | 30.92 | 29.30 | 2,623 |
| May 08 2024 | 29.29 | 0.57 | 1.98% | 28.42 | 29.29 | 27.81 | 517 |
| May 07 2024 | 28.72 | 0.51 | 1.81% | 28.21 | 29.1847 | 28.1625 | 29,986 |
| May 06 2024 | 28.21 | 0.00 | 0.00% | 28.13 | 28.31 | 27.35 | 20,783 |
| May 03 2024 | 28.21 | -0.02 | -0.07% | 28.61 | 28.61 | 27.66 | 14,430 |
| May 02 2024 | 28.23 | -0.39 | -1.36% | 29.01 | 29.30 | 28.23 | 5,367 |
| May 01 2024 | 28.62 | -0.03 | -0.10% | 28.79 | 29.14 | 28.31 | 5,922 |
| Apr 30 2024 | 28.65 | -0.10 | -0.35% | 28.37 | 29.75 | 28.37 | 4,784 |
| Apr 29 2024 | 28.75 | -0.21 | -0.73% | 28.83 | 29.10 | 28.24 | 36,381 |
| Apr 26 2024 | 28.96 | -0.24 | -0.82% | 29.19 | 29.20 | 28.285 | 7,704 |
| Apr 25 2024 | 29.20 | -1.09 | -3.60% | 29.94 | 29.94 | 29.00 | 19,061 |
| Apr 24 2024 | 30.29 | -1.10 | -3.50% | 31.06 | 31.06 | 29.57 | 4,616 |
| Apr 23 2024 | 31.39 | -0.09 | -0.29% | 31.49 | 31.49 | 30.94 | 2,105 |
| Apr 22 2024 | 31.48 | -0.38 | -1.19% | 31.85 | 31.86 | 31.10 | 1,587 |
| Apr 19 2024 | 31.86 | -0.02 | -0.06% | 31.59 | 31.88 | 31.54 | 2,287 |
| Apr 18 2024 | 31.88 | -0.42 | -1.30% | 32.19 | 32.30 | 30.50 | 3,403 |
| Apr 17 2024 | 32.30 | -0.41 | -1.25% | 32.58 | 32.71 | 31.79 | 4,661 |
| Apr 16 2024 | 32.71 | -0.56 | -1.68% | 33.06 | 33.391 | 32.71 | 1,467 |
| Apr 15 2024 | 33.27 | -1.12 | -3.26% | 34.30 | 34.30 | 32.74 | 4,119 |
| Apr 12 2024 | 34.39 | -0.61 | -1.74% | 34.92 | 35.00 | 34.10 | 1,326 |
| Apr 11 2024 | 35.00 | -0.60 | -1.69% | 35.44 | 35.93 | 35.00 | 6,755 |
| Apr 10 2024 | 35.60 | -0.29 | -0.81% | 35.29 | 37.12 | 35.19 | 1,804 |
| Apr 09 2024 | 35.89 | 0.33 | 0.93% | 35.91 | 36.88 | 35.89 | 1,267 |
| Apr 08 2024 | 35.56 | -0.27 | -0.75% | 35.79 | 36.30 | 35.56 | 9,447 |
| Apr 05 2024 | 35.83 | -0.17 | -0.47% | 35.75 | 37.92 | 35.68 | 6,948 |
| Apr 04 2024 | 36.00 | -0.29 | -0.80% | 36.31 | 37.26 | 35.796 | 21,362 |
| Apr 03 2024 | 36.29 | -0.58 | -1.57% | 36.47 | 37.25 | 35.83 | 5,740 |
| Apr 02 2024 | 36.87 | 0.66 | 1.82% | 35.78 | 36.87 | 35.78 | 3,446 |
| Apr 01 2024 | 36.21 | -1.44 | -3.82% | 38.07 | 38.07 | 36.21 | 3,550 |
| Mar 28 2024 | 37.65 | -0.22 | -0.58% | 37.60 | 38.215 | 37.60 | 1,879 |
| Mar 27 2024 | 37.87 | 0.38 | 1.01% | 37.43 | 37.87 | 37.02 | 2,502 |
| Mar 26 2024 | 37.49 | 0.30 | 0.81% | 37.76 | 38.00 | 37.30 | 1,325 |
| Mar 25 2024 | 37.19 | -1.17 | -3.05% | 38.17 | 38.17 | 37.05 | 2,251 |
| Mar 22 2024 | 38.36 | -1.25 | -3.16% | 39.21 | 39.50 | 38.36 | 5,922 |
| Mar 21 2024 | 39.61 | 1.41 | 3.69% | 36.81 | 39.75 | 36.81 | 8,798 |
| Mar 20 2024 | 38.20 | 0.84 | 2.25% | 36.99 | 38.20 | 36.80 | 2,581 |
| Mar 19 2024 | 37.36 | 0.65 | 1.77% | 36.83 | 37.77 | 36.08 | 2,080 |
| Mar 18 2024 | 36.71 | -0.54 | -1.45% | 37.66 | 38.34 | 36.01 | 11,741 |
| Mar 15 2024 | 37.25 | -2.20 | -5.58% | 39.45 | 41.34 | 37.25 | 17,824 |
| Mar 14 2024 | 39.45 | -0.32 | -0.80% | 39.67 | 39.67 | 39.25 | 2,445 |
| Mar 13 2024 | 39.77 | 0.48 | 1.22% | 39.80 | 39.8865 | 39.35 | 1,297 |
| Mar 12 2024 | 39.29 | 0.00 | 0.00% | 39.41 | 39.41 | 38.77 | 883 |
| Mar 11 2024 | 39.29 | 0.49 | 1.26% | 39.06 | 39.87 | 38.90 | 6,374 |
| Mar 08 2024 | 38.80 | 0.10 | 0.26% | 38.70 | 39.57 | 38.56 | 3,732 |
| Mar 07 2024 | 38.70 | 0.36 | 0.94% | 38.28 | 38.70 | 38.28 | 1,001 |
| Mar 06 2024 | 38.34 | 0.09 | 0.24% | 38.66 | 38.66 | 37.98 | 801 |
| Mar 05 2024 | 38.25 | -0.25 | -0.65% | 38.22 | 38.51 | 38.22 | 1,990 |
| Mar 04 2024 | 38.50 | -0.56 | -1.43% | 39.00 | 39.00 | 37.75 | 2,961 |
| Mar 01 2024 | 39.06 | 0.19 | 0.49% | 39.29 | 39.29 | 38.715 | 3,085 |
| Feb 29 2024 | 38.87 | 1.11 | 2.94% | 38.27 | 39.50 | 37.76 | 5,616 |
| Feb 28 2024 | 37.76 | 0.08 | 0.21% | 37.32 | 38.01 | 37.32 | 1,014 |
| Feb 27 2024 | 37.68 | 0.52 | 1.40% | 37.68 | 38.30 | 37.68 | 1,135 |
| Feb 26 2024 | 37.16 | -1.44 | -3.73% | 38.39 | 38.39 | 37.15 | 4,031 |
| Feb 23 2024 | 38.60 | 0.09 | 0.23% | 38.75 | 38.75 | 37.13 | 2,794 |
| Feb 22 2024 | 38.51 | -0.59 | -1.51% | 39.10 | 39.54 | 37.82 | 5,671 |
| Feb 21 2024 | 39.10 | 0.39 | 1.01% | 39.13 | 39.37 | 38.90 | 5,529 |
| Feb 20 2024 | 38.71 | 1.31 | 3.50% | 37.30 | 38.75 | 35.60 | 4,425 |
