Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.88 | -0.65 | -1.94% | 33.31 | 33.50 | 32.695 | 644,624 |
| May 20 2024 | 33.53 | -0.04 | -0.12% | 33.53 | 33.60 | 33.25 | 601,980 |
| May 17 2024 | 33.57 | -0.39 | -1.15% | 33.95 | 34.10 | 33.55 | 477,910 |
| May 16 2024 | 33.96 | -0.32 | -0.93% | 34.26 | 34.26 | 33.90 | 569,150 |
| May 15 2024 | 34.28 | 0.35 | 1.03% | 34.33 | 34.48 | 33.91 | 808,734 |
| May 14 2024 | 33.93 | -0.21 | -0.62% | 34.41 | 34.46 | 33.52 | 1,116,297 |
| May 13 2024 | 34.14 | 1.12 | 3.39% | 33.11 | 34.195 | 32.97 | 1,165,719 |
| May 10 2024 | 33.02 | 0.14 | 0.43% | 33.07 | 33.465 | 32.69 | 775,771 |
| May 09 2024 | 32.88 | 0.18 | 0.55% | 32.75 | 33.31 | 32.63 | 1,178,258 |
| May 08 2024 | 32.70 | -0.02 | -0.06% | 32.76 | 33.09 | 32.495 | 1,748,449 |
| May 07 2024 | 32.72 | -5.24 | -13.80% | 32.07 | 34.31 | 31.61 | 4,523,706 |
| May 06 2024 | 37.96 | 0.72 | 1.93% | 37.63 | 38.45 | 37.63 | 1,818,649 |
| May 03 2024 | 37.24 | -0.02 | -0.05% | 37.76 | 37.95 | 36.87 | 869,773 |
| May 02 2024 | 37.26 | -0.11 | -0.29% | 37.80 | 37.80 | 37.16 | 899,494 |
| May 01 2024 | 37.37 | 0.27 | 0.73% | 37.03 | 38.20 | 37.0186 | 861,473 |
| Apr 30 2024 | 37.10 | -0.76 | -2.01% | 37.60 | 38.04 | 37.09 | 1,346,701 |
| Apr 29 2024 | 37.86 | 0.19 | 0.50% | 37.78 | 38.07 | 37.69 | 820,235 |
| Apr 26 2024 | 37.67 | 0.06 | 0.16% | 37.62 | 38.28 | 37.53 | 886,157 |
| Apr 25 2024 | 37.61 | 0.46 | 1.24% | 36.51 | 37.65 | 36.51 | 1,010,802 |
| Apr 24 2024 | 37.15 | 0.35 | 0.95% | 36.95 | 37.22 | 36.70 | 933,529 |
| Apr 23 2024 | 36.80 | 0.10 | 0.27% | 36.73 | 37.37 | 36.70 | 681,847 |
| Apr 22 2024 | 36.70 | 0.37 | 1.02% | 36.64 | 36.94 | 36.435 | 880,011 |
| Apr 19 2024 | 36.33 | -0.42 | -1.14% | 36.65 | 36.91 | 36.18 | 928,285 |
| Apr 18 2024 | 36.75 | 0.44 | 1.21% | 36.51 | 37.02 | 36.20 | 783,757 |
| Apr 17 2024 | 36.31 | 0.06 | 0.17% | 36.43 | 36.585 | 36.23 | 1,134,744 |
| Apr 16 2024 | 36.25 | 0.48 | 1.34% | 35.66 | 36.50 | 35.36 | 830,385 |
| Apr 15 2024 | 35.77 | -0.54 | -1.49% | 36.25 | 36.51 | 35.685 | 981,426 |
| Apr 12 2024 | 36.31 | -1.19 | -3.17% | 37.30 | 37.30 | 36.23 | 977,571 |
| Apr 11 2024 | 37.50 | -0.25 | -0.66% | 37.98 | 38.32 | 37.48 | 865,790 |
| Apr 10 2024 | 37.75 | -0.84 | -2.18% | 37.87 | 38.22 | 37.56 | 674,771 |
| Apr 09 2024 | 38.59 | 0.38 | 0.99% | 38.38 | 38.82 | 38.36 | 598,868 |
| Apr 08 2024 | 38.21 | 0.00 | 0.00% | 38.45 | 38.515 | 38.045 | 585,092 |
| Apr 05 2024 | 38.21 | -0.41 | -1.06% | 38.27 | 38.65 | 38.13 | 938,033 |
| Apr 04 2024 | 38.62 | 0.18 | 0.47% | 38.76 | 38.99 | 38.44 | 702,403 |
| Apr 03 2024 | 38.44 | 0.26 | 0.68% | 37.94 | 38.61 | 37.94 | 807,682 |
| Apr 02 2024 | 38.18 | -0.23 | -0.60% | 37.95 | 38.38 | 37.68 | 731,719 |
| Apr 01 2024 | 38.41 | -0.26 | -0.67% | 38.81 | 39.12 | 38.20 | 825,254 |
| Mar 28 2024 | 38.67 | -0.70 | -1.78% | 39.42 | 39.70 | 38.625 | 1,198,893 |
| Mar 27 2024 | 39.37 | 0.66 | 1.70% | 39.00 | 39.44 | 38.73 | 1,168,662 |
| Mar 26 2024 | 38.71 | 0.47 | 1.23% | 38.46 | 38.80 | 38.425 | 972,024 |
| Mar 25 2024 | 38.24 | 0.16 | 0.42% | 37.92 | 38.58 | 37.92 | 932,874 |
| Mar 22 2024 | 38.08 | -0.16 | -0.42% | 38.25 | 38.36 | 37.98 | 648,058 |
| Mar 21 2024 | 38.24 | 0.14 | 0.37% | 38.43 | 38.97 | 38.03 | 825,976 |
| Mar 20 2024 | 38.10 | -0.07 | -0.18% | 38.15 | 38.28 | 37.35 | 1,033,978 |
| Mar 19 2024 | 38.17 | 0.49 | 1.30% | 37.51 | 38.22 | 37.51 | 833,223 |
| Mar 18 2024 | 37.68 | -0.26 | -0.69% | 38.01 | 38.29 | 37.61 | 1,309,086 |
| Mar 15 2024 | 37.94 | 0.19 | 0.50% | 37.46 | 38.33 | 37.46 | 5,145,683 |
| Mar 14 2024 | 37.75 | -0.31 | -0.81% | 38.08 | 38.08 | 37.53 | 1,194,370 |
| Mar 13 2024 | 38.06 | -0.04 | -0.10% | 38.04 | 38.3236 | 37.93 | 899,072 |
| Mar 12 2024 | 38.10 | 0.08 | 0.21% | 38.10 | 38.425 | 37.8706 | 806,380 |
| Mar 11 2024 | 38.02 | -0.04 | -0.11% | 37.83 | 38.475 | 37.83 | 899,757 |
| Mar 08 2024 | 38.06 | -0.35 | -0.91% | 38.63 | 38.82 | 37.925 | 893,331 |
| Mar 07 2024 | 38.41 | -0.41 | -1.06% | 38.99 | 39.19 | 38.22 | 1,132,648 |
| Mar 06 2024 | 38.82 | 1.11 | 2.94% | 38.28 | 38.89 | 38.01 | 1,371,884 |
| Mar 05 2024 | 37.71 | -0.35 | -0.92% | 37.70 | 37.90 | 37.235 | 1,168,519 |
| Mar 04 2024 | 38.06 | -0.50 | -1.30% | 38.48 | 38.74 | 37.93 | 1,358,239 |
| Mar 01 2024 | 38.56 | 0.94 | 2.50% | 37.45 | 38.62 | 37.27 | 1,114,361 |
| Feb 29 2024 | 37.62 | 0.73 | 1.98% | 37.11 | 37.75 | 37.11 | 1,862,534 |
| Feb 28 2024 | 36.89 | -0.38 | -1.02% | 37.12 | 37.48 | 36.84 | 1,627,561 |
| Feb 27 2024 | 37.27 | -0.33 | -0.88% | 37.59 | 37.945 | 37.21 | 1,274,756 |
| Feb 26 2024 | 37.60 | -0.21 | -0.56% | 37.81 | 38.43 | 37.59 | 912,667 |
| Feb 23 2024 | 37.81 | -0.60 | -1.56% | 39.00 | 39.00 | 37.73 | 1,165,871 |
| Feb 22 2024 | 38.41 | 0.72 | 1.91% | 38.29 | 38.535 | 37.5397 | 1,273,370 |
