Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Income Fund 6 LLC | TFSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4599 | -1.90% | 23.7001 | 15:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.7001 | 23.7001 | 24.16 |
TFSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.7557 | 24.16 | 23.70 | 24.16 | 51 | -0.0556 | -0.23% |
| 1 Month | 23.89 | 24.48 | 21.60 | 23.63 | 268 | -0.1899 | -0.79% |
| 3 Months | 23.09 | 27.5799 | 21.60 | 23.79 | 869 | 0.6101 | 2.64% |
| 6 Months | 23.60 | 27.5799 | 21.60 | 23.64 | 875 | 0.1001 | 0.42% |
| 1 Year | 23.20 | 27.5799 | 21.60 | 23.55 | 833 | 0.5001 | 2.16% |
| 3 Years | 25.64 | 27.5799 | 19.41 | 24.48 | 1,687 | -1.94 | -7.57% |
| 5 Years | 24.85 | 27.5799 | 19.41 | 24.65 | 2,084 | -1.15 | -4.63% |
TFSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.7001 | -0.46 | -1.90% | 23.70 | 23.7001 | 23.70 | 250 |
| May 02 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| May 01 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| Apr 30 2024 | 24.16 | 0.40 | 1.70% | 24.16 | 24.16 | 24.16 | 100 |
| Apr 29 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 26 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 1 |
| Apr 25 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 24 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 23 2024 | 23.7557 | 0.06 | 0.24% | 23.785 | 23.785 | 23.20 | 750 |
| Apr 22 2024 | 23.70 | 0.22 | 0.94% | 21.60 | 23.76 | 21.60 | 499 |
| Apr 19 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 18 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 17 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 16 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 15 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 36 |
| Apr 12 2024 | 23.48 | 0.12 | 0.51% | 23.49 | 23.49 | 23.47 | 1,100 |
| Apr 11 2024 | 23.36 | 0.00 | 0.00% | 23.47 | 23.47 | 23.36 | 22 |
| Apr 10 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 55 |
| Apr 09 2024 | 23.36 | -0.45 | -1.87% | 23.36 | 23.36 | 23.36 | 169 |
| Apr 08 2024 | 23.805 | -0.68 | -2.76% | 23.805 | 23.805 | 23.33 | 210 |
| Apr 05 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 11 |
| Apr 04 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 10 |
