Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transportadora De Gas Del Sur SA | TGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 8.05% | 19.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.60 | 18.2746 | 19.85 | 19.20 | 18.50 |
TGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 19.85 | 16.225 | 17.65 | 236,948 | 3.74 | 23.02% |
| 1 Month | 17.98 | 19.95 | 14.90 | 17.11 | 304,574 | 2.01 | 11.18% |
| 3 Months | 12.85 | 19.95 | 11.81 | 15.15 | 289,148 | 7.14 | 55.56% |
| 6 Months | 10.88 | 19.95 | 9.50 | 14.47 | 280,698 | 9.11 | 83.73% |
| 1 Year | 11.13 | 19.95 | 9.50 | 13.66 | 224,510 | 8.86 | 79.60% |
| 3 Years | 4.54 | 19.95 | 4.05 | 10.13 | 169,704 | 15.45 | 340.31% |
| 5 Years | 10.64 | 19.95 | 3.72 | 8.73 | 256,608 | 9.35 | 87.88% |
TGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.20 | 0.70 | 3.78% | 18.60 | 19.85 | 18.2746 | 283,273 |
| May 02 2024 | 18.50 | 0.40 | 2.21% | 18.17 | 18.70 | 18.01 | 145,409 |
| May 01 2024 | 18.10 | 0.52 | 2.96% | 17.48 | 18.4028 | 17.19 | 158,915 |
| Apr 30 2024 | 17.58 | 0.13 | 0.74% | 17.50 | 18.09 | 17.21 | 468,375 |
| Apr 29 2024 | 17.45 | 0.64 | 3.81% | 16.86 | 17.789 | 16.54 | 281,766 |
| Apr 26 2024 | 16.81 | 0.68 | 4.22% | 16.25 | 16.82 | 16.225 | 130,274 |
| Apr 25 2024 | 16.13 | 0.17 | 1.07% | 15.80 | 16.315 | 15.44 | 213,265 |
| Apr 24 2024 | 15.96 | -0.61 | -3.68% | 16.67 | 16.76 | 15.87 | 209,810 |
| Apr 23 2024 | 16.57 | -0.42 | -2.47% | 17.09 | 17.62 | 16.57 | 268,183 |
| Apr 22 2024 | 16.99 | 1.04 | 6.52% | 15.98 | 17.15 | 15.79 | 343,928 |
| Apr 19 2024 | 15.95 | 0.44 | 2.84% | 15.55 | 16.27 | 15.44 | 162,088 |
| Apr 18 2024 | 15.51 | -0.08 | -0.51% | 15.62 | 15.936 | 15.42 | 230,307 |
| Apr 17 2024 | 15.59 | -0.04 | -0.26% | 15.67 | 15.91 | 15.45 | 230,420 |
| Apr 16 2024 | 15.63 | 0.03 | 0.19% | 15.38 | 15.87 | 14.90 | 542,912 |
| Apr 15 2024 | 15.60 | -1.30 | -7.69% | 16.75 | 16.975 | 15.56 | 377,570 |
| Apr 12 2024 | 16.90 | -0.54 | -3.10% | 17.51 | 17.555 | 16.80 | 126,019 |
| Apr 11 2024 | 17.44 | 0.07 | 0.40% | 17.35 | 17.47 | 16.89 | 177,276 |
| Apr 10 2024 | 17.37 | -0.29 | -1.64% | 17.48 | 17.83 | 17.04 | 272,485 |
| Apr 09 2024 | 17.66 | -0.42 | -2.32% | 18.27 | 18.51 | 17.28 | 307,148 |
| Apr 08 2024 | 18.08 | -0.47 | -2.53% | 18.60 | 19.00 | 17.80 | 418,838 |
| Apr 05 2024 | 18.55 | 1.83 | 10.94% | 17.21 | 19.95 | 16.86 | 1,089,500 |
