We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 16.22 | 16.22 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 16.45 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.00 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.00 | 0.00 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 27 | - |
| 35.00 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 105 | - |
| 40.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
| 45.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 503 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 348 | - |
| 22.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,953 | - |
| 30.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 380 | - |
| 35.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.00 | 0.00 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.00 | 0.00 | 15.54 | 15.54 | 0.00 | 0.00 % | 0 | 54 | - |
jonny_red
7 years ago
Fanthos
7 years ago
revtruelove
12 years ago
DAD2
12 years ago
DAD2
12 years ago
DAD2
12 years ago
Aldamar
12 years ago
Berdman
12 years ago
Berdman
12 years ago
Aldamar
12 years ago
Berdman
12 years ago
Berdman
12 years ago
Berdman
12 years ago
Aldamar
12 years ago
Berdman
12 years ago
Berdman
12 years ago
Aldamar
12 years ago
Berdman
12 years ago
revtruelove
13 years ago
phil85
13 years ago
revtruelove
13 years ago
DAD2
14 years ago
DAD2
14 years ago
MP9449
14 years ago
DAD2
14 years ago
DAD2
14 years ago
DAD2
14 years ago
DAD2
14 years ago
DAD2
14 years ago
DAD2
14 years ago
DAD2
14 years ago
Aldamar
14 years ago
DAD2
14 years ago
GIVEMEINFO
14 years ago
BobEye
14 years ago
GIVEMEINFO
14 years ago
DAD2
14 years ago
Aldamar
14 years ago
DAD2
14 years ago
DAD2
14 years ago
revtruelove
14 years ago
DAD2
14 years ago
34786
14 years ago
DAD2
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.