ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
24.7492
0.20
(0.81%)
Closed December 24 3:00PM
24.7492
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7492
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.73 52 Week Range 25.79
Previous Close
24.7492
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,755
Financial Volume
-
VWAP
-

AIS Latest News

A.I.S. Resources Adds Second Drilling Rig at Chiron

A.I.S. Resources Adds Second Drilling Rig at Chiron PR Newswire VANCOUVER, British Columbia, April 27, 2018 VANCOUVER, British Columbia, April 27, 2018 /PRNewswire/ -- A.I.S. Resources Limited...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V - AIS...

A.I.S. Resources Prepares for Drilling

A.I.S. Resources Prepares for Drilling PR Newswire VANCOUVER, British Columbia, April 20, 2018 VANCOUVER, British Columbia, April 20, 2018 /PRNewswire/ -- A.I.S. Resources Limited (TSX-V...

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling

A.I.S. Detects Potential Lithium-Rich Aquifers at Chiron Project, Prepares for Drilling PR Newswire VANCOUVER, British Columbia, January 29, 2018 VANCOUVER, British Columbia, January 29, 2018...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey PR Newswire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER, British...

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey

A.I.S. Resources Drilling and Seismic Exploration Application and Plan Approved at Chiron Project Prepares Seismic Survey Canada NewsWire VANCOUVER, British Columbia, Jan. 5, 2018 VANCOUVER...

Antares Pharma Announces Move to the NASDAQ Stock Market

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that it will voluntarily transfer its stock exchange listing from the NYSE Amex Exchange to the NASDAQ Stock Market LLC...

Antares Pharma to Present at the Jefferies Global Healthcare Conference

Antares Pharma, Inc. (NYSE Amex: AIS) today announced that Paul K. Wotton, Ph.D., President and Chief Executive Officer, will present at the 2012 Jefferies Global Healthcare...

Antares Pharma Appoints LeRoux Jooste Senior Vice President Pharmaceutical Sales and Marketing

Antares Pharma, Inc. (NYSE Amex: AIS) today announced the appointment of LeRoux Jooste to the position of Senior Vice President of Pharmaceutical Sales and Marketing. Mr. Jooste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47921.9744540585124.2724.749223.73208524.46852694SP
4-0.2908-1.1613418530425.0425.7923.73475525.16019441SP
12-0.2908-1.1613418530425.0425.7923.73475525.16019441SP
26-0.2908-1.1613418530425.0425.7923.73475525.16019441SP
52-0.2908-1.1613418530425.0425.7923.73475525.16019441SP
156-0.2908-1.1613418530425.0425.7923.73475525.16019441SP
260-0.2908-1.1613418530425.0425.7923.73475525.16019441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
tbonaces80 tbonaces80 5 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 9 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 10 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 13 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 13 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 13 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 13 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 16 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 17 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 21 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 21 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 26 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 27 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 27 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 27 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 28 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo
SparklingMonk38 SparklingMonk38 30 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is [url=https://beerbear.io]beer bear crypto insert-text-here . It brings an exciting twist to the growing memecoin space with its unique branding and engaging co
SparklingMonk38 SparklingMonk38 30 minutes ago
I agree with you, the information was helpful
trunkmonk trunkmonk 32 minutes ago
Not bad, I was just rhyming with my Grandkids last night, it makes for some nonsensical yet fun conversation where cares go out the window for a while as we laughed.
although BTC went down 3.7 while XRP down 5.3%
XRPUSD
Lime Time Lime Time 37 minutes ago
It's the PCAOB that did the audit here for this EM company. Very rare. Well it's not done without comments, but quite a distraction to the OTC world. So if they get this through, it opens up a whole new chapter.
EEGI
frrol frrol 39 minutes ago
I have experience with government guidelines on finance and banking. From 2010 to 2016 the Dodd-Frank related guidelines promulgated by the Fed changed annually. Federal agencies can be pretty agile when they want to be. My impression of the FDA's AD guidelines is also that they will be finalized so
AVXL
nowwhat2 nowwhat2 42 minutes ago
T'was the night after Christmas and all thru the house, take a gander at this thing.......
It'll ruffle yer blouse.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qykvobtc_121212_26_45d_3am_TL_ONLY.jpg



I've already posted several charts
XRPUSD
MasterBlastr MasterBlastr 44 minutes ago
How many times have I heard that 'debt is gone" wisecrack? Sounds like another KK stock swap stupid pet trick. Some of you don't know what I'm talking about. That's fine. Whatever.
PVSP
manibiotech manibiotech 45 minutes ago
I will take credibility of what was said at ASM officially over some anonymous common sense . 
ASM

Your Recent History

Delayed Upgrade Clock