Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Industries | THO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 1.26% | 99.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.73 | 99.81 | 101.69 | 99.97 | 98.73 |
THO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.70 | 103.34 | 96.58 | 99.99 | 494,454 | -0.73 | -0.72% |
| 1 Month | 111.02 | 114.04 | 96.58 | 102.71 | 466,750 | -11.05 | -9.95% |
| 3 Months | 116.60 | 129.31 | 96.58 | 109.61 | 529,049 | -16.63 | -14.26% |
| 6 Months | 95.02 | 129.31 | 89.43 | 108.83 | 489,381 | 4.95 | 5.21% |
| 1 Year | 80.25 | 129.31 | 75.93 | 102.07 | 535,228 | 19.72 | 24.57% |
| 3 Years | 143.18 | 149.38 | 66.26 | 93.79 | 704,836 | -43.21 | -30.18% |
| 5 Years | 65.39 | 153.00 | 32.30 | 87.32 | 786,287 | 34.58 | 52.88% |
THO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.97 | 1.24 | 1.26% | 100.73 | 101.69 | 99.81 | 500,947 |
| May 02 2024 | 98.73 | 0.60 | 0.61% | 98.60 | 99.5999 | 97.495 | 538,224 |
| May 01 2024 | 98.13 | -1.29 | -1.30% | 99.71 | 100.86 | 96.58 | 418,110 |
| Apr 30 2024 | 99.42 | -3.33 | -3.24% | 101.33 | 101.33 | 98.95 | 543,549 |
| Apr 29 2024 | 102.75 | 2.16 | 2.15% | 101.47 | 103.34 | 100.34 | 543,877 |
| Apr 26 2024 | 100.59 | -0.16 | -0.16% | 100.70 | 102.03 | 100.23 | 428,508 |
| Apr 25 2024 | 100.75 | -2.91 | -2.81% | 102.19 | 102.46 | 99.77 | 516,357 |
| Apr 24 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
| Apr 23 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
| Apr 22 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
| Apr 19 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
| Apr 18 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
| Apr 17 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
| Apr 16 2024 | 99.81 | -2.90 | -2.82% | 101.61 | 101.875 | 99.62 | 477,193 |
| Apr 15 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
| Apr 12 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
| Apr 11 2024 | 105.38 | 0.05 | 0.05% | 105.73 | 106.21 | 104.515 | 643,911 |
| Apr 10 2024 | 105.33 | -7.64 | -6.76% | 110.10 | 110.75 | 104.375 | 614,179 |
| Apr 09 2024 | 112.97 | 0.53 | 0.47% | 112.98 | 113.739 | 112.21 | 378,434 |
| Apr 08 2024 | 112.44 | -0.03 | -0.03% | 112.81 | 114.04 | 112.33 | 423,147 |
| Apr 05 2024 | 112.47 | 1.39 | 1.25% | 111.02 | 113.35 | 111.01 | 338,074 |
| Apr 04 2024 | 111.08 | -1.43 | -1.27% | 113.91 | 114.46 | 110.56 | 340,748 |
