We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.20 | 54.90 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.00 | 49.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.20 | 45.00 | 33.10 | 42.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 35.20 | 40.00 | 34.90 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.30 | 30.00 | 23.05 | 27.65 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.60 | 15.40 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 52 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.80 | 7.20 | 6.91 | 6.50 | 0.91 | 15.17 % | 11 | 417 | 11/22/2024 |
115.00 | 2.50 | 4.90 | 4.20 | 3.70 | -0.10 | -2.33 % | 14 | 266 | 11/22/2024 |
120.00 | 2.60 | 3.20 | 2.50 | 2.90 | 0.00 | 0.00 % | 4 | 990 | 11/22/2024 |
125.00 | 1.45 | 1.75 | 1.30 | 1.60 | 0.00 | 0.00 % | 0 | 66 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.35 | 0.60 | 0.36 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.41 | 1.40 | 0.41 | 0.905 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 63 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 0.60 | 0.51 | 0.425 | 0.00 | 0.00 % | 0 | 1,776 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.35 | 3.00 | 2.65 | 2.675 | -0.20 | -7.02 % | 74 | 1,365 | 11/22/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.40 | 7.30 | 7.40 | 6.85 | 0.00 | 0.00 % | 0 | 59 | - |
120.00 | 9.50 | 10.80 | 12.10 | 10.15 | 0.00 | 0.00 % | 0 | 46 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.00 | 20.70 | 23.70 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.50 | 35.30 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.50 | 40.30 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions