Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 8.20 | 13.47 | 0.00 % | 0 | 17 |
| 75.00 | 3.50 | 3.90 | 3.65 | -70.66 % | 1 | 2 |
| 80.00 | 1.10 | 1.30 | 1.80 | -2.17 % | 2 | 819 |
| 85.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 102 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 3 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 74 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.20 | 1.40 | 1.00 | -16.67 % | 5 | 88 |
| 80.00 | 3.70 | 4.10 | 3.50 | 9.38 % | 7 | 564 |
| 85.00 | 6.90 | 8.40 | 6.50 | -2.26 % | 50 | 1,026 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
