Thermon Group Holdings Inc Historical Data - THR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3516	7.8675142188	29.89	32.25	29.7746	280216	31.0397601	CS
4	5.2416	19.4133333333	27	32.25	25.83	230205	29.23343405	CS
12	1.2316	3.9716220574	31.01	32.25	25.83	155358	28.99293221	CS
26	-3.4784	-9.73796192609	35.72	35.99	25.83	152997	29.99581765	CS
52	1.2516	4.03872216844	30.99	35.99	23.76	189447	30.02123159	CS
156	14.4916	81.6428169014	17.75	35.99	13.26	160061	25.0591527	CS
260	6.0716	23.2006113871	26.17	35.99	9.98	154962	21.7889228	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732578000	32.24	0.27	0.84	32.11	32.6	31.76	274455
1732318800	31.97	0.79	2.53	31.41	31.99	31	223467
1732232400	31.18	0.34	1.10	31	31.555	30.445	211472
1732146000	30.84	0.07	0.23	30.59	30.85	29.79	288930
1732059600	30.77	-0.01	-0.03	30.45	30.96	30.3	390591
1731973200	30.78	1.07	3.60	29.89	30.89	29.7746	286619
1731714000	29.71	0.1	0.34	29.79	29.79	28.84	161889
1731627600	29.61	-0.28	-0.94	30.12	30.23	29.34	169128
1731541200	29.89	0.43	1.46	29.85	30.7	29.575	217084
1731454800	29.46	0.02	0.07	29.37	29.64	28.825	348195
1731368400	29.44	0.99	3.48	28.77	29.7496	28.59	237136
1731109200	28.45	-0.58	-2.00	29.2	29.2	27.095	370634
1731022800	29.03	-0.41	-1.39	27.1	29.25	25.83	304981
1730936400	29.44	2.49	9.24	28.6	29.89	28.6	359065
1730850000	26.95	0.73	2.78	26.17	27	26.135	181745
1730763600	26.22	-0.19	-0.72	26.46	26.89	26.19	139814
1730500800	26.41	0.2	0.76	26.34	27.07	26.05	187572
1730414400	26.21	-0.4	-1.50	26.66	26.73	26.11	113825
1730328000	26.61	-0.18	-0.67	26.65	27.055	26.38	197504
1730241600	26.79	-0.75	-2.72	27.23	27.495	26.76	96610
1730155200	27.54	0.64	2.38	27	27.715	26.85	117835
1729896000	26.9	-0.08	-0.30	27.26	27.43	26.78	209655
1729809600	26.98	-0.68	-2.46	27.68	27.78	26.75	132795
1729723200	27.66	0.03	0.11	27.55	27.9922	27.27	78035
1729636800	27.63	-0.45	-1.60	28.05	28.13	27.61	212009
1729550400	28.08	-0.29	-1.02	28.32	28.5	27.98	91786
1729291200	28.37	-0.64	-2.21	29.13	29.23	28.35	63175
1729204800	29.01	0.06	0.21	29.04	29.05	28.72	104105
1729118400	28.95	0.32	1.12	29.01	29.36	28.7289	182460
1729032000	28.63	-0.16	-0.56	28.83	29.235	28.47	78608
1728945600	28.79	-0.01	-0.03	28.68	28.97	28.535	60256
1728686400	28.8	0.52	1.84	28.2	28.825	28.2	69200
1728600000	28.28	-0.16	-0.56	28.06	28.48	27.84	74676
1728513600	28.44	0.06	0.21	28.35	29.02	28.17	56511
1728427200	28.38	-0.16	-0.56	28.67	28.67	28.13	77392
1728340800	28.54	-0.02	-0.07	28.3	28.62	28.15	173339
1728081600	28.56	0.16	0.56	28.6	28.8	28.44	107262
1727995200	28.4	-0.58	-2.00	28.72	28.89	28.19	105045
1727908800	28.98	-0.51	-1.73	29.27	29.51	28.96	75196
1727822400	29.49	-0.35	-1.17	29.86	29.86	29.25	79296
1727736000	29.84	-0.01	-0.03	29.66	30.195	29.37	202879
1727476800	29.85	0.65	2.23	29.53	29.985	29.24	95480
1727390400	29.2	0.43	1.49	29.38	29.4	28.88	102471
1727304000	28.77	-0.79	-2.67	29.63	29.63	28.75	121037
1727217600	29.56	-0.26	-0.87	29.8	30.15	29.51	88460
1727131200	29.82	-0.17	-0.57	30.06	30.305	29.69	68614
1726872000	29.99	-0.76	-2.47	30.35	31.11	29.98	387571
1726785600	30.75	0.75	2.50	30.93	30.99	30.31	111198
1726699200	30	0.11	0.37	29.75	30.65	29.63	188356
1726612800	29.89	0.96	3.32	29.38	30.39	29.3318	126651
1726526400	28.93	0.08	0.28	29.13	29.5	28.87	65320
1726267200	28.85	0.72	2.56	28.65	29.14	28.3018	69048
1726180800	28.13	0.34	1.22	28.11	28.63	27.74	68209
1726094400	27.79	0.48	1.76	27.01	27.93	26.5	168722
1726008000	27.31	-0.33	-1.19	27.83	27.83	27.01	110455
1725921600	27.64	-0.06	-0.22	27.86	28.12	27.545	85033
1725662400	27.7	-0.91	-3.18	28.71	28.86	27.545	112628
1725576000	28.61	-0.13	-0.45	28.93	28.93	28.24	102086
1725489600	28.74	-0.29	-1.00	28.98	29.11	28.475	111142
1725403200	29.03	-2.4	-7.64	31.01	31.01	28.975	145869
1725057600	31.43	0.52	1.68	30.84	31.52	30.76	129813
1724971200	30.91	0.67	2.22	30.57	31.04	29.9	88405
1724884800	30.24	-0.21	-0.69	30.45	30.68	30.24	73206
1724798400	30.45	-0.17	-0.56	30.54	31.05	30.25	57353
1724712000	30.62	-0.17	-0.55	31.16	31.35	30.49	78670

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thermon Group Holdings Inc (THR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thermon Group Holdings Inc (THR) Historical

Thermon Group Holdings Inc (THR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%