Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thermon Group Holdings Inc | THR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.95% | 35.16 | 14:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.83 | 34.83 | 35.385 | 34.83 |
THR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 35.4188 | 34.00 | 34.57 | 149,988 | 0.73 | 2.12% |
| 1 Month | 30.15 | 35.4188 | 30.00 | 33.10 | 158,273 | 5.01 | 16.62% |
| 3 Months | 28.05 | 35.4188 | 26.83 | 31.03 | 194,292 | 7.11 | 25.35% |
| 6 Months | 31.65 | 35.4188 | 23.76 | 29.91 | 224,172 | 3.51 | 11.09% |
| 1 Year | 22.05 | 35.4188 | 21.20 | 28.58 | 198,487 | 13.11 | 59.46% |
| 3 Years | 19.38 | 35.4188 | 13.26 | 23.21 | 152,103 | 15.78 | 81.42% |
| 5 Years | 25.16 | 35.4188 | 9.98 | 21.12 | 151,891 | 10.00 | 39.75% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.83 | -0.16 | -0.46% | 34.90 | 35.4188 | 34.75 | 183,467 |
| May 17 2024 | 34.99 | 0.44 | 1.27% | 34.68 | 35.34 | 34.54 | 138,605 |
| May 16 2024 | 34.55 | 0.29 | 0.85% | 34.23 | 34.55 | 34.06 | 139,628 |
| May 15 2024 | 34.26 | 0.11 | 0.32% | 34.28 | 34.55 | 34.21 | 155,191 |
| May 14 2024 | 34.15 | -0.03 | -0.09% | 34.43 | 34.78 | 34.00 | 133,049 |
| May 13 2024 | 34.18 | -0.18 | -0.52% | 34.70 | 34.70 | 33.83 | 100,074 |
| May 10 2024 | 34.36 | -0.18 | -0.52% | 34.70 | 34.91 | 34.27 | 131,376 |
| May 09 2024 | 34.54 | 0.88 | 2.61% | 33.66 | 34.58 | 33.64 | 158,140 |
| May 08 2024 | 33.66 | 0.18 | 0.54% | 33.39 | 33.95 | 33.00 | 146,167 |
| May 07 2024 | 33.48 | 0.36 | 1.09% | 33.31 | 33.745 | 33.29 | 170,881 |
| May 06 2024 | 33.12 | 0.38 | 1.16% | 33.00 | 33.6087 | 32.96 | 116,254 |
| May 03 2024 | 32.74 | -0.10 | -0.30% | 33.35 | 33.41 | 32.395 | 225,044 |
| May 02 2024 | 32.84 | 0.66 | 2.05% | 32.68 | 32.87 | 31.97 | 201,208 |
| May 01 2024 | 32.18 | 0.25 | 0.78% | 32.09 | 32.71 | 31.94 | 116,679 |
| Apr 30 2024 | 31.93 | -0.50 | -1.54% | 32.39 | 32.77 | 31.92 | 207,084 |
| Apr 29 2024 | 32.43 | 0.60 | 1.89% | 32.10 | 32.78 | 32.00 | 149,841 |
| Apr 26 2024 | 31.83 | 0.24 | 0.76% | 31.53 | 32.10 | 31.31 | 194,910 |
| Apr 25 2024 | 31.59 | 0.55 | 1.77% | 30.48 | 31.60 | 30.26 | 165,663 |
| Apr 24 2024 | 31.04 | -0.10 | -0.32% | 31.07 | 31.56 | 30.84 | 174,660 |
| Apr 23 2024 | 31.14 | 1.11 | 3.70% | 30.15 | 31.16 | 30.00 | 157,538 |
| Apr 22 2024 | 30.03 | 0.29 | 0.98% | 29.99 | 30.3226 | 29.67 | 131,026 |
