ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

27.17
-0.12
(-0.44%)
At close: February 04 3:00PM
27.17
0.00
( 0.00% )
After Hours: 4:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.5014.500.0013.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.1010.008.908.050.000.00 %03-
22.503.807.500.005.650.000.00 %00-
25.000.554.904.802.7250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.004.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.001.105.300.003.200.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0011.5015.000.0013.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1.37
(37.00%)
3.31M
NDRAENDRA Life Sciences Inc
US$ 5.84
(21.16%)
409
CYNCYNGN Inc
US$ 0.0836
(17.75%)
14.57M
PWMPrestige Wealth Inc
US$ 1.84
(14.29%)
78.28k
MRCYMercury Systems Inc
US$ 48.04
(14.14%)
22.09k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 44.85
(-15.85%)
1.26M
SDASunCar Technology Group Inc
US$ 8.88
(-13.79%)
42.47k
INTAIntapp Inc
US$ 64.13
(-12.76%)
69.54k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.40
(-12.45%)
8.84M
AMDGLevrage Shares 2X Long AMD Daily ETF
US$ 12.33
(-11.51%)
29.3k
AMDAdvanced Micro Devices Inc
US$ 112.09
(-6.20%)
15.14M
CYNCYNGN Inc
US$ 0.0825
(16.20%)
14.58M
GOOGLAlphabet Inc
US$ 189.72
(-8.07%)
9.42M
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 6.40
(-12.45%)
8.84M
NVDANVIDIA Corporation
US$ 119.00
(0.29%)
6.96M

Your Recent History

Delayed Upgrade Clock