We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.61 | -14.755391899 | 38.02 | 38.22 | 28.04 | 1717322 | 33.24818183 | CS |
| 4 | -9.82 | -23.2536111769 | 42.23 | 42.48 | 28.04 | 911931 | 35.57519108 | CS |
| 12 | -7.65 | -19.0963554668 | 40.06 | 43.84 | 28.04 | 557972 | 38.21213383 | CS |
| 26 | -3.31 | -9.26651735722 | 35.72 | 43.84 | 28.04 | 499007 | 37.79059244 | CS |
| 52 | -7.8 | -19.3981596618 | 40.21 | 43.84 | 28.04 | 503603 | 38.26148055 | CS |
| 156 | -3.46 | -9.64594368553 | 35.87 | 55.3 | 28.04 | 436840 | 41.54548369 | CS |
| 260 | -16.86 | -34.2196062513 | 49.27 | 55.5 | 28.04 | 517764 | 42.71023605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 32.409999 | -0.87 | -2.61 | 32.88 | 33.07 | 31.66 | 1229817 |
| 1731627600 | 33.28 | 1.69 | 5.35 | 31.76 | 33.375 | 31.635 | 1936593 |
| 1731541200 | 31.59 | -0.28 | -0.88 | 32.14 | 32.17 | 31.01 | 1905872 |
| 1731454800 | 31.87 | -5.33 | -14.33 | 31 | 32.33 | 28.04 | 3007225 |
| 1731368400 | 37.2 | -0.43 | -1.14 | 37.82 | 37.99 | 37.08 | 768301 |
| 1731109200 | 37.63 | -0.32 | -0.84 | 37.89 | 38.22 | 37.45 | 951882 |
| 1731022800 | 37.95 | -0.22 | -0.58 | 38.185 | 38.34 | 37.525 | 675378 |
| 1730936400 | 38.17 | 1.11 | 3.00 | 38.19 | 38.48 | 37.61 | 653231 |
| 1730850000 | 37.06 | -0.46 | -1.23 | 37.335 | 37.76 | 36.9 | 638732 |
| 1730763600 | 37.52 | 0.7 | 1.90 | 36.73 | 37.64 | 36.7 | 671554 |
| 1730500800 | 36.82 | 0.44 | 1.21 | 36.5 | 36.89 | 36.31 | 530720 |
| 1730414400 | 36.38 | -0.25 | -0.68 | 36.705 | 37.06 | 36.35 | 532893 |
| 1730328000 | 36.63 | -0.2 | -0.54 | 36.85 | 36.99 | 36.47 | 636300 |
| 1730241600 | 36.83 | -0.67 | -1.79 | 37.11 | 37.55 | 36.79 | 803564 |
| 1730155200 | 37.5 | 0.13 | 0.35 | 37.6 | 38.23 | 37.37 | 772747 |
| 1729896000 | 37.37 | -0.46 | -1.22 | 37.62 | 38.54 | 37.16 | 698054 |
| 1729809600 | 37.83 | -0.01 | -0.03 | 37.83 | 38.53 | 37.77 | 714131 |
| 1729723200 | 37.84 | -0.64 | -1.66 | 38.57 | 38.795 | 37.71 | 1017384 |
| 1729636800 | 38.48 | -1.78 | -4.42 | 39.89 | 40.135 | 38.41 | 791561 |
| 1729550400 | 40.26 | -1.61 | -3.85 | 41.77 | 41.94 | 40.22 | 281955 |
| 1729291200 | 41.87 | -0.32 | -0.76 | 42.23 | 42.48 | 41.59 | 213784 |
| 1729204800 | 42.19 | 0.01 | 0.02 | 42.27 | 42.33 | 41.84 | 165730 |
| 1729118400 | 42.18 | 0.57 | 1.37 | 41.5 | 42.37 | 41.5 | 247986 |
| 1729032000 | 41.61 | 0.74 | 1.81 | 40.91 | 42.28 | 40.77 | 334106 |
| 1728945600 | 40.87 | 0.05 | 0.12 | 40.68 | 40.95 | 40.41 | 174978 |
| 1728686400 | 40.82 | 0.12 | 0.29 | 40.9 | 41.1 | 40.475 | 203185 |
| 1728600000 | 40.7 | -0.3 | -0.73 | 40.885 | 41.17 | 40.53 | 262861 |
| 1728513600 | 41 | 0.35 | 0.86 | 40.75 | 41.19 | 40.74 | 234141 |
| 1728427200 | 40.65 | 0.68 | 1.70 | 39.84 | 40.94 | 39.84 | 278323 |
| 1728340800 | 39.97 | -0.15 | -0.37 | 39.99 | 40.24 | 39.73 | 290884 |
| 1728081600 | 40.12 | 0.26 | 0.65 | 39.955 | 40.28 | 39.955 | 225385 |
| 1727995200 | 39.86 | -0.93 | -2.28 | 40.17 | 40.335 | 39.84 | 275378 |
| 1727908800 | 40.79 | -0.62 | -1.50 | 40.985 | 41.02 | 40.45 | 312516 |
| 1727822400 | 41.41 | -0.57 | -1.36 | 42.03 | 42.04 | 41.02 | 309167 |
| 1727735520 | 41.98 | -0.06 | -0.14 | 42.1839 | 42.1839 | 41.62 | 250519 |
| 1727476800 | 42.04 | 0.44 | 1.06 | 41.93 | 42.55 | 41.6 | 273995 |
| 1727390400 | 41.6 | 0.96 | 2.36 | 40.75 | 41.7398 | 40.65 | 309708 |
| 1727304000 | 40.64 | -0.58 | -1.41 | 41.38 | 41.38 | 40.595 | 351312 |
| 1727217600 | 41.22 | -0.35 | -0.84 | 41.52 | 41.8 | 41.11 | 266756 |
| 1727131200 | 41.57 | -0.37 | -0.88 | 41.94 | 42.25 | 41.55 | 272083 |
| 1726872000 | 41.94 | 0.08 | 0.19 | 41.78 | 42.08 | 41.46 | 1271072 |
| 1726785600 | 41.86 | -1.01 | -2.36 | 43.13 | 43.18 | 41.825 | 338496 |
| 1726699200 | 42.87 | -0.35 | -0.81 | 43.15 | 43.84 | 42.81 | 630986 |
| 1726612800 | 43.22 | 0.3 | 0.70 | 43.27 | 43.53 | 42.97 | 475543 |
| 1726526400 | 42.92 | 0.15 | 0.35 | 43 | 43.54 | 42.7 | 404244 |
| 1726267200 | 42.77 | 1.13 | 2.71 | 41.7275 | 42.82 | 41.59 | 271768 |
| 1726180800 | 41.64 | 0.75 | 1.83 | 41.075 | 41.66 | 40.87 | 334523 |
| 1726094400 | 40.89 | -0.48 | -1.16 | 41.15 | 41.165 | 40.33 | 480811 |
| 1726008000 | 41.37 | -0.39 | -0.93 | 41.8 | 42.17 | 41.11 | 378388 |
| 1725921600 | 41.76 | -0.17 | -0.41 | 41.93 | 42.16 | 40.83 | 578887 |
| 1725662400 | 41.93 | -0.23 | -0.55 | 42.51 | 42.51 | 41.44 | 372992 |
| 1725576000 | 42.16 | 0.87 | 2.11 | 41.49 | 42.76 | 41.27 | 476964 |
| 1725489600 | 41.29 | -0.43 | -1.03 | 41.82 | 42.145 | 40.76 | 449535 |
| 1725403200 | 41.72 | 0.63 | 1.53 | 41.05 | 42.13 | 41.05 | 418995 |
| 1725057600 | 41.09 | 0.56 | 1.38 | 40.65 | 41.25 | 40.35 | 406279 |
| 1724971200 | 40.53 | 0.12 | 0.30 | 40.54 | 40.86 | 39.64 | 336368 |
| 1724884800 | 40.41 | -0.41 | -1.00 | 40.42 | 40.9 | 40 | 371976 |
| 1724798400 | 40.82 | -0.56 | -1.35 | 41.43 | 41.65 | 40.44 | 785311 |
| 1724712000 | 41.38 | 1.02 | 2.53 | 40.75 | 42.73 | 40.62 | 560906 |
| 1724452800 | 40.36 | 0.42 | 1.05 | 40.06 | 40.53 | 39.8 | 244801 |
| 1724366400 | 39.94 | -0.04 | -0.10 | 39.84 | 40.08 | 39.38 | 216226 |
| 1724280000 | 39.98 | 0.42 | 1.06 | 39.77 | 40.199 | 39.51 | 193595 |
| 1724193600 | 39.56 | -0.13 | -0.33 | 39.49 | 39.78 | 39.02 | 252489 |
| 1724107200 | 39.69 | 0.5 | 1.28 | 39.3 | 39.745 | 38.93 | 494112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
