Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treehouse Foods Inc | THS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.89% | 37.55 | 16:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.18 | 37.06 | 37.77 | 37.55 | 37.22 |
THS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.62 | 37.77 | 35.76 | 36.52 | 414,867 | 0.93 | 2.54% |
| 1 Month | 38.66 | 38.66 | 35.59 | 36.86 | 454,219 | -1.11 | -2.87% |
| 3 Months | 42.45 | 43.63 | 34.76 | 37.46 | 561,935 | -4.90 | -11.54% |
| 6 Months | 41.82 | 43.63 | 34.76 | 39.16 | 501,878 | -4.27 | -10.21% |
| 1 Year | 53.22 | 55.30 | 34.76 | 42.86 | 429,906 | -15.67 | -29.44% |
| 3 Years | 47.58 | 55.30 | 29.4701 | 42.41 | 481,644 | -10.03 | -21.08% |
| 5 Years | 66.06 | 67.55 | 29.4701 | 44.61 | 518,287 | -28.51 | -43.16% |
THS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 37.55 | 0.33 | 0.89% | 37.18 | 37.77 | 37.06 | 404,473 |
| Apr 29 2024 | 37.22 | 1.38 | 3.85% | 36.00 | 37.27 | 35.87 | 476,458 |
| Apr 26 2024 | 35.84 | -0.06 | -0.17% | 35.76 | 36.18 | 35.76 | 345,086 |
| Apr 25 2024 | 35.90 | -0.85 | -2.31% | 36.66 | 36.685 | 35.87 | 432,493 |
| Apr 24 2024 | 36.75 | 0.06 | 0.16% | 36.34 | 36.83 | 36.245 | 492,194 |
| Apr 23 2024 | 36.69 | 0.02 | 0.05% | 36.62 | 37.01 | 36.435 | 324,738 |
| Apr 22 2024 | 36.67 | -0.07 | -0.19% | 36.88 | 37.03 | 36.45 | 431,533 |
| Apr 19 2024 | 36.74 | 0.11 | 0.30% | 36.66 | 37.00 | 36.66 | 431,007 |
| Apr 18 2024 | 36.63 | 0.91 | 2.55% | 35.75 | 36.67 | 35.59 | 344,974 |
| Apr 17 2024 | 35.72 | -0.23 | -0.64% | 36.23 | 36.39 | 35.72 | 303,704 |
| Apr 16 2024 | 35.95 | -0.36 | -0.99% | 36.39 | 36.40 | 35.90 | 434,742 |
| Apr 15 2024 | 36.31 | -0.01 | -0.03% | 36.40 | 36.64 | 35.995 | 370,215 |
| Apr 12 2024 | 36.32 | -0.74 | -2.00% | 36.98 | 37.0825 | 36.18 | 362,762 |
| Apr 11 2024 | 37.06 | 0.04 | 0.11% | 37.16 | 37.22 | 36.66 | 497,809 |
| Apr 10 2024 | 37.02 | -0.50 | -1.33% | 36.81 | 37.10 | 36.38 | 409,111 |
| Apr 09 2024 | 37.52 | 0.14 | 0.37% | 37.40 | 37.68 | 37.27 | 550,976 |
| Apr 08 2024 | 37.38 | -0.10 | -0.27% | 37.61 | 37.84 | 37.04 | 432,406 |
| Apr 05 2024 | 37.48 | 0.14 | 0.37% | 37.19 | 37.65 | 36.931 | 628,753 |
| Apr 04 2024 | 37.34 | 0.34 | 0.92% | 37.23 | 38.17 | 37.15 | 776,526 |
| Apr 03 2024 | 37.00 | -0.71 | -1.88% | 37.56 | 37.56 | 36.67 | 442,172 |
| Apr 02 2024 | 37.71 | -0.99 | -2.56% | 38.575 | 38.66 | 37.64 | 571,338 |
