ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,483.46
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tharisa Plc (THS) Share Price

Tharisa Plc

Tharisa Plc (THS)

Treehouse Foods Inc
66.00
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
66.00
Bid
65.00
Ask
66.00
Volume
115,945
65.50 Day's Range 66.50
47.25 52 Week Range 86.50
Market Cap
197.864M
Previous Close
66.00
Open
66.00
Last Trade
300
@
66
(UT)
Last Trade Time
Financial Volume
75,875p
VWAP
65.4407
Average Volume (3m)
200,420
Shares Outstanding
299,794,034
Dividend Yield
2,218.54%
PE Ratio
3.43
Earnings Per Share (EPS)
0.27
Revenue
649.89M
Net Profit
82.24M

About Tharisa Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.tharisa.com
Headquarters
Paphos, Paphos, Cyp
Founded
-
Tharisa Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker THS. The last closing price for Tharisa was 66p. Over the last year, Tharisa shares have traded in a share price range of 47.25p to 86.50p.

Tharisa currently has 299,794,034 shares outstanding. The market capitalization of Tharisa is £197.86 million. Tharisa has a price to earnings ratio (PE ratio) of 3.43.

Ask ADVFN Intelligence (AI)

THS Latest News

More News

Tharisa annual platinum group metal prices weigh on performance

Tharisa PLC reported on Thursday its platinum group metal operations continued to reel from depressed prices, while c ...

October 10 2024
Alliance News

Tharisa PLC Production report Q4 and FY2024

Tharisa PLC 10 October 2024     Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

October 10 2024
RNS Regulatory News

Tharisa PLC Completion repurchase programme and voting rights

Tharisa PLC 02 September 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share...

September 02 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 27 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 27 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting rights

Tharisa PLC 19 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 19 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 12 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 12 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Total Voting Rights

Tharisa PLC 05 August 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

August 05 2024
RNS Regulatory News

Tharisa PLC Transaction in Own Shares and Voting Rights

Tharisa PLC 29 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 29 2024
RNS Regulatory News

Tharisa PLC Tharisa signs long term renewable PPA

Tharisa PLC 25 July 2024   Tharisa plc (Incorporated in the Republic of Cyprus with limited liability) (Registration number HE223412) JSE share code: THA LSE share code: THS A2X share code:...

July 25 2024
RNS Regulatory News

IN BRIEF: Tharisa signs wind-and-solar wheeling deal for SA mine

rus-headquartered platinum miner - Enters into a power purchase agreement to procure wheeled renewable energy for its ...

July 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.94117647059686865.57321866.77060633DE
4-2-2.941176470596873.665.514597069.07468938DE
12-14-17.5808064.520042070.81158094DE
26-10-13.15789473687686.564.522725676.70205466DE
522.53.9370078740263.586.547.2523739668.00255726DE
156-63.5-49.0347490347129.5172.547.2522667896.02211126DE
260-16.5-2082.5172.537.5257279108.76204213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445


Approximately 15% of CRCs
MSI
Hosai Hosai 4 minutes ago
In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.
AVXL
georgie18 georgie18 4 minutes ago
What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳
XRPUSD
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.
BCAP
tdbowieknife tdbowieknife 5 minutes ago
Jake says one thing and does another.



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
BCAP
JJ8 JJ8 6 minutes ago
How did you know all this?
DIS
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted
SFIO
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.
AUNXF
laraz5 laraz5 7 minutes ago
Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor
XCRT
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
UNP
KILLAZILLA KILLAZILLA 9 minutes ago
ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!
WDLF
12x 12x 10 minutes ago
The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin
AVXL
BlazingStocks BlazingStocks 11 minutes ago
$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate
ILLR
TrendTrade2016 TrendTrade2016 11 minutes ago
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
BZFD
quester614 quester614 13 minutes ago
BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi
XERI
Miamifl Miamifl 13 minutes ago
This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."
BIEL
Filterthenoise Filterthenoise 13 minutes ago
HO HO HO
RNVA
Ayock Ayock 14 minutes ago

ProfitChaser ProfitChaser 14 minutes ago
Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute
KRTL
Spuds McKenz66 Spuds McKenz66 15 minutes ago
AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO
MLGO
Monksdream Monksdream 15 minutes ago
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
XRPUSD
rbl100 rbl100 16 minutes ago
Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.
DIS
JettaR JettaR 16 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart. 
CBDW
vinmantoo vinmantoo 16 minutes ago
Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.
Omar8 Omar8 17 minutes ago
Rocketed,



Excellent video....

Waiting on that assay news....should be soon
PVGDF

Your Recent History

LSE
THS
Tharisa
EU
ABLD
ABL Diagnostics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved