Tharisa Share Price - THS

1.50 (1.01%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tharisa Plc THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change Price Change % Stock Price Last Trade
1.50 1.01% 150.50 10:35:14
Open Price Low Price High Price Close Price Previous Close
147.00 146.00 149.00 150.50 149.00
Bid Price Ask Price Spread News
147.00 150.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
194 1,010,581 148.64p 1,502,126p - 39.50 - 150.00
Last Trade Type Quantity Price Currency
11:11:02 O 662 150.508p GBX
Industry Sector

Tharisa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
377.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tharisa News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
3/23/202102:00UK Regulatory (RNS & others)Tharisa PLC Block listing Interim Review
3/16/202108:00UK Regulatory (RNS & others)Tharisa PLC Major holdings
3/03/202101:00UK Regulatory (RNS & others)Tharisa PLC Investor Presentation
3/01/202107:30UK Regulatory (RNS & others)Tharisa PLC Total Voting Rights
2/23/202109:45Alliance NewsIN BRIEF: Tharisa CFO Sells GBP230,000 In Shares After..
2/23/202107:00UK Regulatory (RNS & others)Tharisa PLC Director/PDMR Shareholding

Tharisa Discussion Forums - THS

Historical THS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00149.00141.00148.433,508,5459.506.74%
1 Month135.00150.00135.00146.331,104,60315.5011.48%
3 Months125.50150.00116.00138.19733,42225.0019.92%
6 Months74.50150.0069.50125.65584,35676.00102.01%
1 Year39.50150.0039.50120.12326,166111.00281.01%
3 Years120.50150.0037.50114.37163,34630.0024.9%
5 Years35.00165.0035.00113.87123,112115.50330.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:40:34