Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tharisa Plc | THS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.00 | 68.00 | 68.50 | 68.00 | 68.00 |
Industry Sector |
---|
MINING |
THS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.00 | 68.50 | 66.50 | 67.05 | 163,476 | 1.00 | 1.49% |
1 Month | 56.50 | 68.50 | 56.50 | 64.48 | 266,190 | 11.50 | 20.35% |
3 Months | 61.50 | 68.50 | 47.25 | 56.18 | 343,061 | 6.50 | 10.57% |
6 Months | 60.00 | 68.50 | 47.25 | 58.20 | 228,689 | 8.00 | 13.33% |
1 Year | 97.50 | 97.60 | 47.25 | 66.07 | 187,341 | -29.50 | -30.26% |
3 Years | 143.50 | 172.50 | 47.25 | 109.81 | 259,685 | -75.50 | -52.61% |
5 Years | 117.50 | 172.50 | 37.50 | 112.47 | 245,084 | -49.50 | -42.13% |
THS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 64,867 |
Apr 22 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 78,750 |
Apr 19 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 241,660 |
Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 44,763 |
Apr 17 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 27,478 |
Apr 16 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.50 | 66.50 | 424,728 |
Apr 15 2024 | 68.50 | 2.50 | 3.79% | 68.50 | 68.50 | 66.50 | 245,972 |
Apr 12 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 65.00 | 325,074 |
Apr 11 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 133,019 |
Apr 10 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 64.50 | 700,410 |
Apr 09 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 64.00 | 420,230 |
Apr 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.50 | 63.50 | 371,674 |
Apr 05 2024 | 65.00 | 1.60 | 2.52% | 62.50 | 65.00 | 62.00 | 491,689 |
Apr 04 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 60.50 | 287,663 |
Apr 03 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 60.00 | 174,339 |
Apr 02 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 58.00 | 306,234 |
Mar 28 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,655 |
Mar 27 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 172,078 |
Mar 26 2024 | 58.50 | 3.00 | 5.41% | 56.50 | 59.00 | 56.50 | 330,010 |
Mar 25 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 56.00 | 54.00 | 173,290 |