We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.88235294118 | 59.5 | 60 | 55.5 | 431025 | 57.77151477 | DE |
| 4 | -3 | -5.08474576271 | 59 | 60.7 | 55.5 | 191080 | 58.43108728 | DE |
| 12 | -14.5 | -20.5673758865 | 70.5 | 72.5 | 54.5 | 129809 | 60.40590464 | DE |
| 26 | -17 | -23.2876712329 | 73 | 78 | 54.5 | 193207 | 67.25935683 | DE |
| 52 | 7.5 | 15.4639175258 | 48.5 | 86.5 | 47.25 | 232926 | 69.31136555 | DE |
| 156 | -98 | -63.6363636364 | 154 | 172.5 | 47.25 | 212922 | 88.16918635 | DE |
| 260 | -3 | -5.08474576271 | 59 | 172.5 | 37.5 | 262066 | 107.67700883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 263900 |
| 1741023000 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 188329 |
| 1740763800 | 56 | -2 | -3.45 | 58.5 | 58.5 | 56 | 361255 |
| 1740677400 | 58 | -2 | -3.33 | 58 | 58.5 | 57.5 | 774363 |
| 1740591000 | 60 | 0 | 0.00 | 59.5 | 60 | 59 | 567277 |
| 1740504600 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 49878 |
| 1740418200 | 59.5 | -0.5 | -0.83 | 60 | 60.6 | 59.5 | 74638 |
| 1740159000 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 16553 |
| 1740072600 | 60 | 0 | 0.00 | 60 | 60.7 | 60 | 88267 |
| 1739986200 | 60 | 1 | 1.69 | 60 | 60 | 60 | 144785 |
| 1739899800 | 59 | 0 | 0.00 | 59.5 | 60.5 | 58.5 | 193766 |
| 1739813400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 104998 |
| 1739554200 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 111549 |
| 1739467800 | 58 | -1 | -1.69 | 59 | 59 | 57.5 | 64422 |
| 1739381400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 49283 |
| 1739295000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 17897 |
| 1739208600 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59 | 199841 |
| 1738949400 | 59.6 | 0.6 | 1.02 | 59 | 59.6 | 59 | 60597 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 20452 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 469549 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 33411 |
| 1738603800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 56716 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 78328 |
| 1738258200 | 59.5 | 2.5 | 4.39 | 57 | 59.5 | 57 | 60959 |
| 1738171800 | 57 | -1.4 | -2.40 | 58 | 58 | 56.5 | 93696 |
| 1738085400 | 58.4 | -0.1 | -0.17 | 58.5 | 59 | 58 | 276865 |
| 1737999000 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 79195 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 58 | 122592 |
| 1737653400 | 59 | -0.5 | -0.84 | 59.5 | 60 | 59 | 187695 |
| 1737567000 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 103496 |
| 1737480600 | 60 | -1.5 | -2.44 | 61.5 | 62 | 60 | 158596 |
| 1737394200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 104022 |
| 1737135000 | 61 | 0 | 0.00 | 61 | 63 | 59.5 | 51131 |
| 1737048600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 228947 |
| 1736962200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 51089 |
| 1736875800 | 60 | -0.6 | -0.99 | 61 | 61 | 60 | 119529 |
| 1736789400 | 60.6 | -4.4 | -6.77 | 57 | 60.6 | 54.5 | 378634 |
| 1736530200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 190661 |
| 1736443800 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 7764 |
| 1736357400 | 65 | -2 | -2.99 | 67 | 67 | 64.5 | 42884 |
| 1736271000 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 51922 |
| 1736184600 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 77625 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 11140 |
| 1735839000 | 68 | 0.5 | 0.74 | 68 | 68.7 | 68 | 47651 |
| 1735666200 | 67.5 | 2 | 3.05 | 65 | 67.5 | 65 | 90425 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 97793 |
| 1735320600 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 111624 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 1555 |
| 1734975000 | 64.5 | 0.9 | 1.42 | 64 | 64.5 | 64 | 23271 |
| 1734715800 | 63.6 | -1.4 | -2.15 | 64.5 | 65 | 63.6 | 79853 |
| 1734629400 | 65 | -2 | -2.99 | 67 | 67 | 64 | 84742 |
| 1734543000 | 67 | -1 | -1.47 | 67.5 | 68.2 | 67 | 61941 |
| 1734456600 | 68 | -2 | -2.86 | 70 | 70 | 67.5 | 131473 |
| 1734370200 | 70 | 1 | 1.45 | 70 | 70 | 70 | 36939 |
| 1734111000 | 69 | -2.5 | -3.50 | 71.5 | 71.5 | 69 | 107708 |
| 1734024600 | 71.5 | 0.1 | 0.14 | 71.5 | 72.5 | 71.5 | 32263 |
| 1733938200 | 71.4 | 0.9 | 1.28 | 70.5 | 71.5 | 70.5 | 103407 |
| 1733851800 | 70.5 | -0.5 | -0.70 | 70 | 70.5 | 70 | 438303 |
| 1733765400 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 1244546 |
| 1733506200 | 71 | 2 | 2.90 | 70.5 | 71 | 70 | 306172 |
| 1733419800 | 69 | -1.5 | -2.13 | 70.5 | 70.5 | 69 | 404681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
