Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.23 | 0.07 | 0.76% | 9.18 | 9.31 | 9.04 | 1,011,939 |
| May 16 2024 | 9.16 | 0.27 | 3.04% | 8.92 | 9.2091 | 8.92 | 844,690 |
| May 15 2024 | 8.89 | 0.12 | 1.37% | 8.78 | 8.93 | 8.665 | 767,712 |
| May 14 2024 | 8.77 | 0.19 | 2.21% | 8.58 | 8.80 | 8.5502 | 751,517 |
| May 13 2024 | 8.58 | -0.21 | -2.39% | 8.82 | 8.875 | 8.36 | 1,200,976 |
| May 10 2024 | 8.79 | 0.13 | 1.50% | 8.67 | 8.88 | 8.67 | 912,207 |
| May 09 2024 | 8.66 | 0.60 | 7.44% | 8.23 | 8.705 | 8.0004 | 1,205,128 |
| May 08 2024 | 8.06 | 0.39 | 5.08% | 7.69 | 8.0699 | 7.69 | 679,969 |
| May 07 2024 | 7.67 | 0.03 | 0.39% | 7.60 | 7.74 | 7.5898 | 646,895 |
| May 06 2024 | 7.64 | -0.07 | -0.91% | 7.74 | 7.80 | 7.61 | 547,690 |
| May 03 2024 | 7.71 | -0.01 | -0.13% | 7.73 | 7.7851 | 7.68 | 465,563 |
| May 02 2024 | 7.72 | 0.21 | 2.80% | 7.53 | 7.78 | 7.51 | 577,958 |
| May 01 2024 | 7.51 | 0.19 | 2.60% | 7.47 | 7.64 | 7.45 | 650,280 |
| Apr 30 2024 | 7.32 | -0.22 | -2.92% | 7.52 | 7.53 | 7.32 | 420,467 |
| Apr 29 2024 | 7.54 | 0.04 | 0.53% | 7.47 | 7.60 | 7.4499 | 360,029 |
| Apr 26 2024 | 7.50 | 0.15 | 2.04% | 7.37 | 7.545 | 7.37 | 566,976 |
| Apr 25 2024 | 7.35 | 0.05 | 0.68% | 7.285 | 7.36 | 7.245 | 409,118 |
| Apr 24 2024 | 7.30 | 0.02 | 0.27% | 7.28 | 7.31 | 7.21 | 397,312 |
| Apr 23 2024 | 7.28 | 0.06 | 0.83% | 7.20 | 7.355 | 7.18 | 371,485 |
| Apr 22 2024 | 7.22 | -0.04 | -0.55% | 7.26 | 7.295 | 7.17 | 420,418 |
| Apr 19 2024 | 7.26 | 0.20 | 2.83% | 7.06 | 7.265 | 7.02 | 506,850 |
| Apr 18 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.24 | 7.06 | 433,052 |
| Apr 17 2024 | 7.18 | -0.07 | -0.97% | 7.25 | 7.33 | 7.165 | 505,289 |
| Apr 16 2024 | 7.25 | -0.01 | -0.14% | 7.205 | 7.26 | 7.13 | 377,856 |
| Apr 15 2024 | 7.26 | 0.00 | 0.00% | 7.27 | 7.36 | 7.225 | 410,623 |
| Apr 12 2024 | 7.26 | -0.17 | -2.29% | 7.49 | 7.56 | 7.235 | 484,014 |
| Apr 11 2024 | 7.43 | 0.21 | 2.91% | 7.28 | 7.48 | 7.27 | 559,727 |
| Apr 10 2024 | 7.22 | 0.06 | 0.84% | 7.135 | 7.28 | 7.13 | 790,231 |
| Apr 09 2024 | 7.16 | -0.22 | -2.98% | 7.37 | 7.38 | 7.125 | 946,815 |
| Apr 08 2024 | 7.38 | -0.10 | -1.34% | 7.49 | 7.4936 | 7.305 | 562,731 |
| Apr 05 2024 | 7.48 | -0.08 | -1.06% | 7.62 | 7.68 | 7.46 | 552,615 |
| Apr 04 2024 | 7.56 | -0.18 | -2.33% | 7.76 | 7.775 | 7.55 | 645,599 |
| Apr 03 2024 | 7.74 | 0.25 | 3.34% | 7.51 | 7.78 | 7.51 | 662,790 |
| Apr 02 2024 | 7.49 | -0.01 | -0.13% | 7.45 | 7.51 | 7.415 | 579,705 |
| Apr 01 2024 | 7.50 | 0.22 | 3.02% | 7.32 | 7.54 | 7.31 | 773,231 |
| Mar 28 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.31 | 7.2235 | 348,994 |
| Mar 27 2024 | 7.24 | 0.03 | 0.42% | 7.22 | 7.27 | 7.16 | 343,234 |
| Mar 26 2024 | 7.21 | -0.09 | -1.23% | 7.30 | 7.325 | 7.17 | 654,030 |
| Mar 25 2024 | 7.30 | -0.02 | -0.27% | 7.36 | 7.4381 | 7.30 | 420,538 |
| Mar 22 2024 | 7.32 | -0.12 | -1.61% | 7.44 | 7.44 | 7.28 | 364,146 |
| Mar 21 2024 | 7.44 | 0.05 | 0.68% | 7.40 | 7.525 | 7.39 | 541,935 |
| Mar 20 2024 | 7.39 | 0.05 | 0.68% | 7.27 | 7.40 | 7.18 | 474,725 |
| Mar 19 2024 | 7.34 | 0.11 | 1.52% | 7.22 | 7.38 | 7.17 | 447,675 |
| Mar 18 2024 | 7.23 | 0.01 | 0.14% | 7.23 | 7.26 | 7.14 | 582,611 |
| Mar 15 2024 | 7.22 | -0.05 | -0.69% | 7.28 | 7.33 | 7.19 | 957,454 |
| Mar 14 2024 | 7.27 | 0.09 | 1.25% | 7.19 | 7.29 | 7.1026 | 531,349 |
| Mar 13 2024 | 7.18 | 0.08 | 1.13% | 7.10 | 7.22 | 7.085 | 600,674 |
| Mar 12 2024 | 7.10 | -0.05 | -0.70% | 7.13 | 7.19 | 7.09 | 355,139 |
| Mar 11 2024 | 7.15 | -0.03 | -0.42% | 7.17 | 7.18 | 7.09 | 659,334 |
| Mar 08 2024 | 7.18 | -0.06 | -0.83% | 7.22 | 7.245 | 7.13 | 487,913 |
| Mar 07 2024 | 7.24 | 0.03 | 0.42% | 7.20 | 7.275 | 7.165 | 426,839 |
| Mar 06 2024 | 7.21 | -0.05 | -0.69% | 7.29 | 7.33 | 7.16 | 552,849 |
| Mar 05 2024 | 7.26 | -0.04 | -0.55% | 7.30 | 7.41 | 7.24 | 597,235 |
| Mar 04 2024 | 7.30 | -0.31 | -4.07% | 7.63 | 7.65 | 7.275 | 728,480 |
| Mar 01 2024 | 7.61 | 0.04 | 0.53% | 7.62 | 7.71 | 7.57 | 821,059 |
| Feb 29 2024 | 7.57 | 0.07 | 0.93% | 7.54 | 7.625 | 7.485 | 672,053 |
| Feb 28 2024 | 7.50 | 0.06 | 0.81% | 7.44 | 7.585 | 7.43 | 608,831 |
| Feb 27 2024 | 7.44 | -0.10 | -1.33% | 7.56 | 7.575 | 7.375 | 914,707 |
| Feb 26 2024 | 7.54 | 0.22 | 3.01% | 7.32 | 7.595 | 7.31 | 1,190,943 |
| Feb 23 2024 | 7.32 | 0.06 | 0.83% | 7.26 | 7.3784 | 7.07 | 1,125,336 |
| Feb 22 2024 | 7.26 | -0.98 | -11.89% | 8.02 | 8.036 | 7.04 | 3,140,153 |
| Feb 21 2024 | 8.24 | 0.31 | 3.91% | 7.95 | 8.365 | 7.93 | 1,446,654 |
| Feb 20 2024 | 7.93 | -0.30 | -3.65% | 8.19 | 8.19 | 7.90 | 642,989 |
