We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.34386419899 | 84.83 | 90.44 | 84.83 | 353257 | 88.16574511 | CS |
| 4 | 0.52 | 0.608543007607 | 85.45 | 90.44 | 82.23 | 218668 | 87.21774413 | CS |
| 12 | -2.4 | -2.71585379654 | 88.37 | 90.44 | 78.09 | 191066 | 84.72205535 | CS |
| 26 | -10.89 | -11.243031179 | 96.86 | 98.52 | 78.09 | 145673 | 87.44135801 | CS |
| 52 | -21.13 | -19.7292250233 | 107.1 | 124.11 | 78.09 | 135494 | 96.68476446 | CS |
| 156 | 7.34 | 9.3348594684 | 78.63 | 124.11 | 54.9023 | 100931 | 84.92065038 | CS |
| 260 | 4.34 | 5.31667279187 | 81.63 | 124.11 | 46.64 | 88140 | 80.27056393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 85.97 | -1.64 | -1.87 | 88.02 | 88.02 | 85.79 | 166288 |
| 1740526800 | 87.61 | 0.29 | 0.33 | 87.54 | 88.63 | 86.715 | 164804 |
| 1740440400 | 87.32 | 0.46 | 0.53 | 87.07 | 88.715 | 86.51 | 209620 |
| 1740181200 | 86.86 | -2.3 | -2.58 | 89.93 | 89.93 | 86.175 | 319016 |
| 1740094800 | 89.16 | 0.52 | 0.59 | 88.04 | 89.385 | 86.71 | 339663 |
| 1740008400 | 88.64 | 2.62 | 3.05 | 84.83 | 90.44 | 84.83 | 733184 |
| 1739922000 | 86.02 | -1.46 | -1.67 | 87.99 | 89.46 | 83.26 | 345895 |
| 1739576400 | 87.48 | -0.75 | -0.85 | 89.18 | 89.97 | 87.27 | 176257 |
| 1739490000 | 88.23 | 1.1 | 1.26 | 87.93 | 88.32 | 86.954 | 85925 |
| 1739403600 | 87.13 | -1.14 | -1.29 | 87.13 | 88.37 | 86.13 | 354106 |
| 1739317200 | 88.27 | 0.54 | 0.62 | 87.59 | 88.74 | 87.2 | 150168 |
| 1739230800 | 87.73 | 1.31 | 1.52 | 86.86 | 88.38 | 86.4 | 262200 |
| 1738971600 | 86.42 | 0.84 | 0.98 | 85.28 | 87.46 | 84.55 | 203326 |
| 1738885200 | 85.58 | -0.76 | -0.88 | 87.05 | 87.05 | 84.49 | 88105 |
| 1738798800 | 86.34 | 1.31 | 1.54 | 84.82 | 86.46 | 84.82 | 86819 |
| 1738712400 | 85.03 | 1.05 | 1.25 | 83.55 | 85.27 | 83.55 | 71534 |
| 1738626000 | 83.98 | -1.54 | -1.80 | 83.36 | 85.29 | 82.23 | 223659 |
| 1738366800 | 85.52 | -1.48 | -1.70 | 86.49 | 87.14 | 85.015 | 130502 |
| 1738280400 | 87 | 0.99 | 1.15 | 86.66 | 88.54 | 86.47 | 90529 |
| 1738194000 | 86.01 | 0.35 | 0.41 | 85.45 | 86.82 | 85.45 | 115288 |
| 1738107600 | 85.66 | -0.6 | -0.70 | 85.85 | 86.565 | 84.32 | 104135 |
| 1738021200 | 86.26 | -0.4 | -0.46 | 86.6 | 87.895 | 85.96 | 102468 |
| 1737762000 | 86.66 | 0.38 | 0.44 | 86.53 | 86.71 | 85.74 | 94959 |
| 1737675600 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1737589200 | 86.28 | -0.72 | -0.83 | 86.86 | 87.67 | 85.875 | 72746 |
| 1737502800 | 87 | 1.82 | 2.14 | 85.87 | 87.16 | 85.585 | 117251 |
| 1737157200 | 85.18 | 0.65 | 0.77 | 85.6 | 85.691 | 84.165 | 89957 |
| 1737070800 | 84.53 | 0.47 | 0.56 | 84.2 | 84.6 | 83.49 | 137489 |
| 1736984400 | 84.06 | 0.76 | 0.91 | 86.14 | 86.14 | 83.71 | 85282 |
| 1736898000 | 83.3 | 1.11 | 1.35 | 83.1 | 83.885 | 81.275 | 141265 |
| 1736811600 | 82.19 | 2.46 | 3.09 | 79.33 | 82.2 | 79.09 | 275353 |
| 1736552400 | 79.73 | -0.28 | -0.35 | 78.89 | 79.99 | 78.75 | 189760 |
| 1736379600 | 80.01 | -0.31 | -0.39 | 79.17 | 80.36 | 78.57 | 226966 |
| 1736293200 | 80.32 | -0.98 | -1.21 | 81.415 | 81.75 | 79.7 | 142120 |
| 1736206800 | 81.3 | -0.92 | -1.12 | 82.38 | 83.295 | 80.8125 | 125080 |
| 1735947600 | 82.22 | 1.13 | 1.39 | 81.08 | 82.37 | 80.89 | 99808 |
| 1735861200 | 81.09 | -0.44 | -0.54 | 82 | 82.49 | 80.68 | 226026 |
| 1735688400 | 81.53 | 0.2 | 0.25 | 81.57 | 82.48 | 81.29 | 93211 |
| 1735602000 | 81.33 | 0.55 | 0.68 | 80.45 | 81.5816 | 79.6758 | 84505 |
| 1735342800 | 80.78 | -0.74 | -0.91 | 80.835 | 81.8212 | 80.22 | 84805 |
| 1735256400 | 81.52 | 0.88 | 1.09 | 79.76 | 81.615 | 79.76 | 91101 |
| 1735077840 | 80.64 | 0.37 | 0.46 | 79.92 | 80.88 | 79.25 | 85783 |
| 1734997200 | 80.27 | -0.02 | -0.02 | 80.66 | 80.66 | 79.35 | 114603 |
| 1734738000 | 80.29 | -1.42 | -1.74 | 81.9 | 82.135 | 79.715 | 757050 |
| 1734651600 | 81.71 | 1.13 | 1.40 | 83.33 | 83.43 | 81.34 | 163960 |
| 1734565200 | 80.58 | -3.36 | -4.00 | 85.27 | 85.27 | 80.03 | 214333 |
| 1734478800 | 83.94 | -0.92 | -1.08 | 83.885 | 84.81 | 83.42 | 170270 |
| 1734392400 | 84.86 | 0.81 | 0.96 | 84 | 85.25 | 83.7838 | 211434 |
| 1734133200 | 84.05 | -0.07 | -0.08 | 84.3 | 85.43 | 83.36 | 214002 |
| 1734046800 | 84.12 | -0.78 | -0.92 | 83.88 | 85.355 | 83.55 | 374744 |
| 1733960400 | 84.9 | -0.78 | -0.91 | 86.2925 | 86.545 | 84.755 | 161978 |
| 1733874000 | 85.68 | 0.17 | 0.20 | 85.63 | 86.88 | 84.71 | 308191 |
| 1733787600 | 85.51 | -0.27 | -0.31 | 85.845 | 86.925 | 85.21 | 191815 |
| 1733528400 | 85.78 | 0.14 | 0.16 | 86.045 | 86.24 | 84.62 | 123567 |
| 1733442000 | 85.64 | -1.93 | -2.20 | 87.53 | 87.53 | 85.55 | 279251 |
| 1733355600 | 87.57 | -0.62 | -0.70 | 88.09 | 88.66 | 87.14 | 161416 |
| 1733269200 | 88.19 | -0.51 | -0.57 | 87.7907 | 88.345 | 87.47 | 147786 |
| 1733182800 | 88.7 | 0.33 | 0.37 | 88.08 | 88.99 | 86.97 | 236301 |
| 1732917840 | 88.37 | 0.08 | 0.09 | 88.555 | 88.74 | 87.635 | 75302 |
| 1732750800 | 88.29 | -0.37 | -0.42 | 88.985 | 89.58 | 88.08 | 165738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
