ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tempur Sealy International Inc

Tempur Sealy International Inc (TPX)

56.69
-0.29
(-0.51%)
Closed December 31 3:00PM
56.69
0.00
(0.00%)
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.861.5403904710755.8357.2654.2398830756.36629934CS
40.10.17670966601956.5958.1254.21145707055.94401259CS
124.769.1661852493751.9358.43547.46144310153.41532174CS
269.5220.182319270747.1758.43545.04144789651.86502301CS
526.3312.569499602950.3658.43545.04154768751.55350411CS
1569.7820.848433169946.9158.43520.03196856338.82086109CS
260-29.94-34.560775712886.63103.4120.03177725541.73486875CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173568840056.69-0.29-0.5157.1557.5556.641366366
173560200056.981.953.5454.4557.2654.232267362
173534280055.03-0.8-1.4355.5255.8754.63666401
173525640055.83-0.18-0.3255.7156.0555.17765200
173507784056.010.480.8655.8356.0855.31254264
173499720055.530.090.1655.355.754.91036330
173473800055.440.410.7554.91556.0654.883259437
173465160055.03-0.04-0.0755.19555.9254.781877735
173456520055.07-1.88-3.3056.92557.67555.071793927
173447880056.95-0.23-0.4056.81557.0655.971438566
173439240057.18-0.68-1.1857.73558.1257.051158681
173413320057.861.152.0356.9457.9956.941693168
173404680056.711.242.2455.4357.1555.181830162
173396040055.470.190.3455.7855.8155.2451241876
173387400055.28-0.19-0.3455.3855.73954.211675156
173378760055.470.460.8455.20555.754.851804119
173352840055.01-0.22-0.4055.61555.7354.741058906
173344200055.23-0.77-1.38565654.941201052
173335560056-0.24-0.435656.1255.47932391
173326920056.240.120.2156.5956.5955.511729601
173318280056.120.140.2556.0856.5655.581968439
173291784055.980.170.3056.2756.3155.51866462
173275080055.81-0.22-0.3956.7857.10555.611255808
173266440056.03-1.83-3.1657.3757.3755.941894321
173257800057.863.125.705658.435562028236
173231880054.740.340.6354.7155.3454.671637070
173223240054.40.891.6653.6854.4853.11943328
173214600053.51-0.07-0.1353.565353.8453.051086612
173205960053.58-0.67-1.2453.3853.75552.711017971
173197320054.250.110.2054.1554.6953.851184949
173171400054.14-0.78-1.4254.92555.2154.051160178
173162760054.92-0.4-0.7255.6455.6754.51934977
173154120055.32-0.36-0.6555.8456.3454.971424419
173145480055.68-0.18-0.3255.8256.0355.2451363467
173136840055.861.442.6555.0156.1654.651467415
173110920054.420.420.7853.3854.7653.352013801
1731022800544.138.2853.4456.3652.94021111
173093640049.870.320.6551.3551.46549.232880611
173085000049.551.182.4448.3749.5748.241301239
173076360048.370.541.1347.7748.4947.7151534405
173050080047.83-0.08-0.1748.1248.66547.481597867
173041440047.91-0.94-1.9248.2848.7947.91623382
173032800048.85-0.52-1.0549.1549.848.821096567
173024160049.37-0.06-0.1248.2949.6848.141672705
173015520049.431.773.7147.9649.5447.962549142
172989600047.66-0.4-0.8348.0448.5247.46910052
172980960048.06-0.08-0.1748.3848.3847.7852245
172972320048.14-0.75-1.5348.7748.9647.8351060643
172963680048.89-0.93-1.8749.2649.2648.451534907
172955040049.82-0.8-1.5850.4750.6249.441394610
172929120050.620.20.4050.5950.78550.32948445
172920480050.42-0.26-0.5150.8951.1250.12968483
172911840050.680.210.4250.7651.2150.55895096
172903200050.47-0.14-0.2850.5151.3550.44990826
172894560050.61-0.03-0.0650.6850.87501158191
172868640050.64-0.56-1.0951.1351.51250.421880085
172860000051.2-0.36-0.7050.951.2250.431168903
172851360051.56-0.45-0.8752.1752.3551.34787806
172842720052.01-0.23-0.4451.9352.3651.82940723
172834080052.24-0.78-1.4752.552.551.61713256
172808160053.02-0.28-0.5354.154.2252.681597135
172799520053.3-0.76-1.4153.7753.8853.061075921
172790880054.06-0.55-1.0154.05554.7853.67907871
172782240054.610.010.0254.4254.9353.741000038

Your Recent History

Delayed Upgrade Clock