We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 4.32276657061 | 65.93 | 69.55 | 64.71 | 3057095 | 67.52479686 | CS |
| 4 | 8.9 | 14.8630594522 | 59.88 | 69.55 | 59.27 | 3157094 | 64.83562817 | CS |
| 12 | 11.47 | 20.0139591694 | 57.31 | 69.55 | 53.54 | 1981578 | 60.8675322 | CS |
| 26 | 17.78 | 34.862745098 | 51 | 69.55 | 47.25 | 1565903 | 56.80806084 | CS |
| 52 | 18.78 | 37.56 | 50 | 69.55 | 45.04 | 1603620 | 53.85285576 | CS |
| 156 | 31.62 | 85.0914962325 | 37.16 | 69.55 | 20.03 | 1972278 | 39.87628228 | CS |
| 260 | -26.92 | -28.1295715778 | 95.7 | 103.41 | 20.03 | 1815754 | 41.80519375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 68.78 | 0.34 | 0.50 | 68.96 | 69.55 | 68.3 | 2993276 |
| 1739490000 | 68.44 | 1.94 | 2.92 | 67.13 | 68.48 | 66.29 | 2773872 |
| 1739403600 | 66.5 | -0.08 | -0.12 | 65.04 | 66.55 | 64.709999 | 2390914 |
| 1739317200 | 66.58 | 1.83 | 2.83 | 65.93 | 66.765 | 65.39 | 4070319 |
| 1739230800 | 64.75 | 0.31 | 0.48 | 64.44 | 64.93 | 64.09 | 2209328 |
| 1738971600 | 64.44 | -0.82 | -1.26 | 65.26 | 65.599999 | 64.209999 | 2275526 |
| 1738885200 | 65.26 | -1.25 | -1.88 | 66.56 | 66.879999 | 65 | 3086706 |
| 1738798800 | 66.51 | 1.72 | 2.65 | 65.459999 | 66.69 | 63.853 | 4493137 |
| 1738712400 | 64.79 | -2.13 | -3.18 | 66.5 | 67.455 | 64.43 | 5932664 |
| 1738626000 | 66.92 | 3.78 | 5.99 | 65.675 | 68.53 | 65.15 | 8484693 |
| 1738366800 | 63.14 | -1.23 | -1.91 | 64.019999 | 64.489999 | 62.98 | 2059117 |
| 1738280400 | 64.37 | 2.34 | 3.77 | 62.43 | 64.65 | 62.43 | 2936443 |
| 1738194000 | 62.03 | 1.41 | 2.33 | 61.88 | 62.87 | 60.58 | 2920566 |
| 1738107600 | 60.62 | 0.96 | 1.61 | 59.5 | 61.14 | 59.28 | 3699903 |
| 1738021200 | 59.66 | -0.41 | -0.68 | 59.27 | 60.6783 | 59.27 | 1774709 |
| 1737762000 | 60.07 | -0.58 | -0.96 | 60.24 | 60.25 | 59.3 | 1952753 |
| 1737675600 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1737589200 | 60.65 | -0.46 | -0.75 | 61.46 | 61.46 | 60.39 | 1232244 |
| 1737502800 | 61.11 | 1.51 | 2.53 | 59.88 | 61.28 | 59.69 | 1541517 |
| 1737157200 | 59.6 | 0.06 | 0.10 | 59.94 | 60.16 | 59.45 | 1178745 |
| 1737070800 | 59.54 | 1.9 | 3.30 | 57.9 | 59.6014 | 57.665 | 1796581 |
| 1736984400 | 57.64 | 0.94 | 1.66 | 57.8 | 58.23 | 57.35 | 1171923 |
| 1736898000 | 56.7 | 0.63 | 1.12 | 56.07 | 57.02 | 56.05 | 1181638 |
| 1736811600 | 56.07 | 0.93 | 1.69 | 54.82 | 56.07 | 54.59 | 1138475 |
| 1736552400 | 55.14 | 0.02 | 0.04 | 54.51 | 55.77 | 54.5 | 1022399 |
| 1736379600 | 55.12 | 0.14 | 0.25 | 54.34 | 55.27 | 53.54 | 762274 |
| 1736293200 | 54.98 | -0.52 | -0.94 | 55.64 | 55.8698 | 54.42 | 1071029 |
| 1736206800 | 55.5 | -0.24 | -0.43 | 56.05 | 56.78 | 55.355 | 1110075 |
| 1735947600 | 55.74 | -0.08 | -0.14 | 56.09 | 56.33 | 55.36 | 1060513 |
| 1735861200 | 55.82 | -0.87 | -1.53 | 57.13 | 57.185 | 55.77 | 1449046 |
| 1735688400 | 56.69 | -0.29 | -0.51 | 57.15 | 57.55 | 56.64 | 1366972 |
| 1735602000 | 56.98 | 1.95 | 3.54 | 54.61 | 57.26 | 54.23 | 2271837 |
| 1735342800 | 55.03 | -0.8 | -1.43 | 55.38 | 55.87 | 54.63 | 669809 |
| 1735256400 | 55.83 | -0.18 | -0.32 | 55.71 | 56.05 | 55.17 | 765200 |
| 1735077840 | 56.01 | 0.48 | 0.86 | 55.83 | 56.08 | 55.31 | 254264 |
| 1734997200 | 55.53 | 0.09 | 0.16 | 55.3 | 55.7 | 54.9 | 1038036 |
| 1734738000 | 55.44 | 0.41 | 0.75 | 55.03 | 56.06 | 54.88 | 3346300 |
| 1734651600 | 55.03 | -0.04 | -0.07 | 55.15 | 55.92 | 54.78 | 1884566 |
| 1734565200 | 55.07 | -1.88 | -3.30 | 57 | 57.675 | 55.07 | 1796245 |
| 1734478800 | 56.95 | -0.23 | -0.40 | 56.77 | 57.06 | 55.97 | 1445784 |
| 1734392400 | 57.18 | -0.68 | -1.18 | 57.74 | 58.12 | 57.05 | 1168929 |
| 1734133200 | 57.86 | 1.15 | 2.03 | 56.51 | 57.99 | 56.42 | 1703686 |
| 1734046800 | 56.71 | 1.24 | 2.24 | 55.32 | 57.15 | 55.18 | 1839879 |
| 1733960400 | 55.47 | 0.19 | 0.34 | 55.7 | 55.81 | 55.245 | 1248413 |
| 1733874000 | 55.28 | -0.19 | -0.34 | 55.4 | 55.739 | 54.21 | 1681287 |
| 1733787600 | 55.47 | 0.46 | 0.84 | 55.03 | 55.7 | 54.85 | 1808509 |
| 1733528400 | 55.01 | -0.22 | -0.40 | 55.91 | 55.99 | 54.74 | 1063866 |
| 1733442000 | 55.23 | -0.77 | -1.38 | 56.1 | 56.1 | 54.94 | 1207488 |
| 1733355600 | 56 | -0.24 | -0.43 | 55.85 | 56.12 | 55.47 | 938505 |
| 1733269200 | 56.24 | 0.12 | 0.21 | 56.49 | 56.77 | 55.51 | 1735261 |
| 1733182800 | 56.12 | 0.14 | 0.25 | 56.08 | 56.56 | 55.58 | 1973117 |
| 1732917840 | 55.98 | 0.17 | 0.30 | 56.09 | 56.31 | 55.51 | 887334 |
| 1732750800 | 55.81 | -0.22 | -0.39 | 56.55 | 57.105 | 55.61 | 1258592 |
| 1732664400 | 56.03 | -1.83 | -3.16 | 57.31 | 57.37 | 55.94 | 1899394 |
| 1732578000 | 57.86 | 3.12 | 5.70 | 55.56 | 58.435 | 55.56 | 2033989 |
| 1732318800 | 54.74 | 0.34 | 0.63 | 54.76 | 55.34 | 54.67 | 1639989 |
| 1732232400 | 54.4 | 0.89 | 1.66 | 53.64 | 54.48 | 53.11 | 955296 |
| 1732146000 | 53.51 | -0.07 | -0.13 | 53.33 | 53.84 | 53.05 | 1091501 |
| 1732059600 | 53.58 | -0.67 | -1.24 | 53.47 | 53.755 | 52.71 | 1021124 |
| 1731973200 | 54.25 | 0.11 | 0.20 | 54.15 | 54.69 | 53.85 | 1189108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
