ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tempur Sealy International Inc

Tempur Sealy International Inc (TPX)

64.37
2.34
(3.77%)
Closed January 31 3:00PM
64.35
-0.02
(-0.03%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.116.8227091633560.2464.4159.27258698360.74951993CS
47.37512.944273804356.97564.4153.54153054958.78440529CS
1210.9120.415419161753.4464.4152.71150627056.60037794CS
2612.0923.134328358252.2664.4145.58138091153.47730548CS
5212.3523.755264.4145.04155346152.14317481CS
15625.8166.969382459838.5464.4120.03194953339.10514455CS
260-28-30.319436924792.35103.4120.03179092641.65722148CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173828040064.372.343.7762.4364.6562.432937648
173819400062.031.412.3361.8862.8760.582920566
173810760060.620.961.6159.561.1459.283699903
173802120059.66-0.41-0.6859.2760.678359.271774709
173776200060.07-0.58-0.9660.2460.2559.31952753
173767560060.6500.0060.6560.6560.650
173758920060.65-0.46-0.7561.4661.4660.391232244
173750280061.111.512.5359.8761.2859.691536009
173715720059.60.060.1059.9460.1659.451178745
173707080059.541.93.3057.959.601457.6651796581
173698440057.640.941.6657.858.2357.351171923
173689800056.70.631.1256.0757.0256.051181638
173681160056.070.931.6954.8256.0754.591138475
173655240055.140.020.0454.63555.7754.51011265
173637960055.120.140.2554.0755.2753.54757928
173629320054.98-0.52-0.9455.7655.869854.421067383
173620680055.5-0.24-0.4356.00556.7855.3551102811
173594760055.74-0.08-0.1455.9756.3355.361053407
173586120055.82-0.87-1.5356.97557.0655.771443001
173568840056.69-0.29-0.5157.1557.5556.641366366
173560200056.981.953.5454.4557.2654.232267362
173534280055.03-0.8-1.4355.5255.8754.63666401
173525640055.83-0.18-0.3255.7156.0555.17765200
173507784056.010.480.8655.8356.0855.31254264
173499720055.530.090.1655.355.754.91036330
173473800055.440.410.7554.91556.0654.883259437
173465160055.03-0.04-0.0755.19555.9254.781877735
173456520055.07-1.88-3.3056.92557.67555.071793927
173447880056.95-0.23-0.4056.81557.0655.971438566
173439240057.18-0.68-1.1857.73558.1257.051158681
173413320057.861.152.0356.9457.9956.941693168
173404680056.711.242.2455.4357.1555.181830162
173396040055.470.190.3455.7855.8155.2451241876
173387400055.28-0.19-0.3455.3855.73954.211675156
173378760055.470.460.8455.20555.754.851804119
173352840055.01-0.22-0.4055.61555.7354.741058906
173344200055.23-0.77-1.38565654.941201052
173335560056-0.24-0.435656.1255.47932391
173326920056.240.120.2156.5956.5955.511729601
173318280056.120.140.2556.0856.5655.581968439
173291784055.980.170.3056.2756.3155.51866462
173275080055.81-0.22-0.3956.7857.10555.611255808
173266440056.03-1.83-3.1657.3757.3755.941894321
173257800057.863.125.705658.435562028236
173231880054.740.340.6354.7155.3454.671637070
173223240054.40.891.6653.6854.4853.11943328
173214600053.51-0.07-0.1353.565353.8453.051086612
173205960053.58-0.67-1.2453.3853.75552.711017971
173197320054.250.110.2054.1554.6953.851184949
173171400054.14-0.78-1.4254.92555.2154.051160178
173162760054.92-0.4-0.7255.6455.6754.51934977
173154120055.32-0.36-0.6555.8456.3454.971424419
173145480055.68-0.18-0.3255.8256.0355.2451363467
173136840055.861.442.6555.0156.1654.651467415
173110920054.420.420.7853.3854.7653.352013801
1731022800544.138.2853.4456.3652.94021111
173093640049.870.320.6551.3551.46549.232880611
173085000049.551.182.4448.3749.5748.241301239
173076360048.370.541.1347.7748.4947.7151534405
173050080047.83-0.08-0.1748.1248.66547.481597867
173041440047.91-0.94-1.9248.2848.7947.91623382

Your Recent History

Delayed Upgrade Clock