We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 6.82270916335 | 60.24 | 64.41 | 59.27 | 2586983 | 60.74951993 | CS |
| 4 | 7.375 | 12.9442738043 | 56.975 | 64.41 | 53.54 | 1530549 | 58.78440529 | CS |
| 12 | 10.91 | 20.4154191617 | 53.44 | 64.41 | 52.71 | 1506270 | 56.60037794 | CS |
| 26 | 12.09 | 23.1343283582 | 52.26 | 64.41 | 45.58 | 1380911 | 53.47730548 | CS |
| 52 | 12.35 | 23.75 | 52 | 64.41 | 45.04 | 1553461 | 52.14317481 | CS |
| 156 | 25.81 | 66.9693824598 | 38.54 | 64.41 | 20.03 | 1949533 | 39.10514455 | CS |
| 260 | -28 | -30.3194369247 | 92.35 | 103.41 | 20.03 | 1790926 | 41.65722148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 64.37 | 2.34 | 3.77 | 62.43 | 64.65 | 62.43 | 2937648 |
| 1738194000 | 62.03 | 1.41 | 2.33 | 61.88 | 62.87 | 60.58 | 2920566 |
| 1738107600 | 60.62 | 0.96 | 1.61 | 59.5 | 61.14 | 59.28 | 3699903 |
| 1738021200 | 59.66 | -0.41 | -0.68 | 59.27 | 60.6783 | 59.27 | 1774709 |
| 1737762000 | 60.07 | -0.58 | -0.96 | 60.24 | 60.25 | 59.3 | 1952753 |
| 1737675600 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1737589200 | 60.65 | -0.46 | -0.75 | 61.46 | 61.46 | 60.39 | 1232244 |
| 1737502800 | 61.11 | 1.51 | 2.53 | 59.87 | 61.28 | 59.69 | 1536009 |
| 1737157200 | 59.6 | 0.06 | 0.10 | 59.94 | 60.16 | 59.45 | 1178745 |
| 1737070800 | 59.54 | 1.9 | 3.30 | 57.9 | 59.6014 | 57.665 | 1796581 |
| 1736984400 | 57.64 | 0.94 | 1.66 | 57.8 | 58.23 | 57.35 | 1171923 |
| 1736898000 | 56.7 | 0.63 | 1.12 | 56.07 | 57.02 | 56.05 | 1181638 |
| 1736811600 | 56.07 | 0.93 | 1.69 | 54.82 | 56.07 | 54.59 | 1138475 |
| 1736552400 | 55.14 | 0.02 | 0.04 | 54.635 | 55.77 | 54.5 | 1011265 |
| 1736379600 | 55.12 | 0.14 | 0.25 | 54.07 | 55.27 | 53.54 | 757928 |
| 1736293200 | 54.98 | -0.52 | -0.94 | 55.76 | 55.8698 | 54.42 | 1067383 |
| 1736206800 | 55.5 | -0.24 | -0.43 | 56.005 | 56.78 | 55.355 | 1102811 |
| 1735947600 | 55.74 | -0.08 | -0.14 | 55.97 | 56.33 | 55.36 | 1053407 |
| 1735861200 | 55.82 | -0.87 | -1.53 | 56.975 | 57.06 | 55.77 | 1443001 |
| 1735688400 | 56.69 | -0.29 | -0.51 | 57.15 | 57.55 | 56.64 | 1366366 |
| 1735602000 | 56.98 | 1.95 | 3.54 | 54.45 | 57.26 | 54.23 | 2267362 |
| 1735342800 | 55.03 | -0.8 | -1.43 | 55.52 | 55.87 | 54.63 | 666401 |
| 1735256400 | 55.83 | -0.18 | -0.32 | 55.71 | 56.05 | 55.17 | 765200 |
| 1735077840 | 56.01 | 0.48 | 0.86 | 55.83 | 56.08 | 55.31 | 254264 |
| 1734997200 | 55.53 | 0.09 | 0.16 | 55.3 | 55.7 | 54.9 | 1036330 |
| 1734738000 | 55.44 | 0.41 | 0.75 | 54.915 | 56.06 | 54.88 | 3259437 |
| 1734651600 | 55.03 | -0.04 | -0.07 | 55.195 | 55.92 | 54.78 | 1877735 |
| 1734565200 | 55.07 | -1.88 | -3.30 | 56.925 | 57.675 | 55.07 | 1793927 |
| 1734478800 | 56.95 | -0.23 | -0.40 | 56.815 | 57.06 | 55.97 | 1438566 |
| 1734392400 | 57.18 | -0.68 | -1.18 | 57.735 | 58.12 | 57.05 | 1158681 |
| 1734133200 | 57.86 | 1.15 | 2.03 | 56.94 | 57.99 | 56.94 | 1693168 |
| 1734046800 | 56.71 | 1.24 | 2.24 | 55.43 | 57.15 | 55.18 | 1830162 |
| 1733960400 | 55.47 | 0.19 | 0.34 | 55.78 | 55.81 | 55.245 | 1241876 |
| 1733874000 | 55.28 | -0.19 | -0.34 | 55.38 | 55.739 | 54.21 | 1675156 |
| 1733787600 | 55.47 | 0.46 | 0.84 | 55.205 | 55.7 | 54.85 | 1804119 |
| 1733528400 | 55.01 | -0.22 | -0.40 | 55.615 | 55.73 | 54.74 | 1058906 |
| 1733442000 | 55.23 | -0.77 | -1.38 | 56 | 56 | 54.94 | 1201052 |
| 1733355600 | 56 | -0.24 | -0.43 | 56 | 56.12 | 55.47 | 932391 |
| 1733269200 | 56.24 | 0.12 | 0.21 | 56.59 | 56.59 | 55.51 | 1729601 |
| 1733182800 | 56.12 | 0.14 | 0.25 | 56.08 | 56.56 | 55.58 | 1968439 |
| 1732917840 | 55.98 | 0.17 | 0.30 | 56.27 | 56.31 | 55.51 | 866462 |
| 1732750800 | 55.81 | -0.22 | -0.39 | 56.78 | 57.105 | 55.61 | 1255808 |
| 1732664400 | 56.03 | -1.83 | -3.16 | 57.37 | 57.37 | 55.94 | 1894321 |
| 1732578000 | 57.86 | 3.12 | 5.70 | 56 | 58.435 | 56 | 2028236 |
| 1732318800 | 54.74 | 0.34 | 0.63 | 54.71 | 55.34 | 54.67 | 1637070 |
| 1732232400 | 54.4 | 0.89 | 1.66 | 53.68 | 54.48 | 53.11 | 943328 |
| 1732146000 | 53.51 | -0.07 | -0.13 | 53.5653 | 53.84 | 53.05 | 1086612 |
| 1732059600 | 53.58 | -0.67 | -1.24 | 53.38 | 53.755 | 52.71 | 1017971 |
| 1731973200 | 54.25 | 0.11 | 0.20 | 54.15 | 54.69 | 53.85 | 1184949 |
| 1731714000 | 54.14 | -0.78 | -1.42 | 54.925 | 55.21 | 54.05 | 1160178 |
| 1731627600 | 54.92 | -0.4 | -0.72 | 55.64 | 55.67 | 54.51 | 934977 |
| 1731541200 | 55.32 | -0.36 | -0.65 | 55.84 | 56.34 | 54.97 | 1424419 |
| 1731454800 | 55.68 | -0.18 | -0.32 | 55.82 | 56.03 | 55.245 | 1363467 |
| 1731368400 | 55.86 | 1.44 | 2.65 | 55.01 | 56.16 | 54.65 | 1467415 |
| 1731109200 | 54.42 | 0.42 | 0.78 | 53.38 | 54.76 | 53.35 | 2013801 |
| 1731022800 | 54 | 4.13 | 8.28 | 53.44 | 56.36 | 52.9 | 4021111 |
| 1730936400 | 49.87 | 0.32 | 0.65 | 51.35 | 51.465 | 49.23 | 2880611 |
| 1730850000 | 49.55 | 1.18 | 2.44 | 48.37 | 49.57 | 48.24 | 1301239 |
| 1730763600 | 48.37 | 0.54 | 1.13 | 47.77 | 48.49 | 47.715 | 1534405 |
| 1730500800 | 47.83 | -0.08 | -0.17 | 48.12 | 48.665 | 47.48 | 1597867 |
| 1730414400 | 47.91 | -0.94 | -1.92 | 48.28 | 48.79 | 47.9 | 1623382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
