We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.70 | 24.50 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 166 | - |
37.50 | 17.10 | 22.00 | 15.30 | 19.55 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 14.60 | 19.50 | 14.30 | 17.05 | 0.00 | 0.00 % | 0 | 49 | - |
42.50 | 12.10 | 17.00 | 15.04 | 14.55 | 0.00 | 0.00 % | 0 | 463 | - |
45.00 | 9.70 | 14.50 | 11.94 | 12.10 | 0.00 | 0.00 % | 0 | 74 | - |
47.50 | 7.20 | 12.00 | 4.40 | 9.60 | 0.00 | 0.00 % | 0 | 99 | - |
50.00 | 7.00 | 9.50 | 5.20 | 8.25 | 0.00 | 0.00 % | 0 | 1,311 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.35 | 2.95 | 2.80 | 2.65 | 1.30 | 86.67 % | 5 | 803 | 12/31/2024 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.07 | 25.00 % | 2 | 630 | 12/31/2024 |
62.50 | 0.10 | 0.65 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 423 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 2,500 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 1,495 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 119 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.20 | -80.00 % | 2 | 771 | 12/31/2024 |
52.50 | 0.15 | 1.05 | 0.24 | 0.60 | 0.03 | 14.29 % | 6 | 2,354 | 12/31/2024 |
55.00 | 0.60 | 0.85 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 765 | - |
57.50 | 1.55 | 1.95 | 1.65 | 1.75 | -0.05 | -2.94 % | 5 | 253 | 12/31/2024 |
60.00 | 1.70 | 4.40 | 4.80 | 3.05 | 0.00 | 0.00 % | 0 | 77 | - |
62.50 | 3.60 | 7.60 | 8.90 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 20.90 | 18.60 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions