Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triton International Ltd | TRTN-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.72% | 25.33 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.09 | 25.09 | 25.37 | 25.33 | 25.15 |
TRTN-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.33 | 0.18 | 0.72% | 25.09 | 25.37 | 25.09 | 7,072 |
| May 09 2024 | 25.15 | -0.06 | -0.25% | 25.21 | 25.30 | 25.12 | 4,917 |
| May 08 2024 | 25.21 | -0.04 | -0.15% | 25.28 | 25.44 | 25.10 | 7,235 |
| May 07 2024 | 25.25 | -0.10 | -0.39% | 25.29 | 25.39 | 25.24 | 5,364 |
| May 06 2024 | 25.35 | 0.16 | 0.65% | 25.40 | 25.40 | 25.17 | 3,514 |
| May 03 2024 | 25.19 | 0.03 | 0.14% | 25.16 | 25.22 | 25.08 | 4,498 |
| May 02 2024 | 25.15 | -0.03 | -0.11% | 25.14 | 25.28 | 25.07 | 3,564 |
| May 01 2024 | 25.18 | -0.22 | -0.87% | 25.20 | 25.42 | 25.12 | 6,195 |
| Apr 30 2024 | 25.40 | 0.35 | 1.40% | 25.12 | 25.40 | 25.01 | 17,092 |
| Apr 29 2024 | 25.05 | -0.01 | -0.04% | 25.14 | 25.28 | 25.05 | 15,662 |
| Apr 26 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.19 | 25.05 | 7,634 |
| Apr 25 2024 | 25.05 | -0.05 | -0.20% | 25.07 | 25.14 | 25.03 | 14,401 |
| Apr 24 2024 | 25.10 | -0.04 | -0.16% | 25.07 | 25.30 | 25.05 | 13,490 |
| Apr 23 2024 | 25.14 | -0.01 | -0.04% | 25.11 | 25.41 | 25.08 | 14,653 |
| Apr 22 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.23 | 25.06 | 8,464 |
| Apr 19 2024 | 25.13 | 0.06 | 0.24% | 25.07 | 25.45 | 25.05 | 3,478 |
| Apr 18 2024 | 25.07 | -0.18 | -0.71% | 25.12 | 25.32 | 25.05 | 12,076 |
| Apr 17 2024 | 25.25 | 0.02 | 0.08% | 25.13 | 25.25 | 25.13 | 3,945 |
| Apr 16 2024 | 25.23 | 0.10 | 0.40% | 25.24 | 25.25 | 25.01 | 8,282 |
| Apr 15 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.95 | 36,361 |
| Apr 12 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.11 | 25.05 | 7,924 |
| Apr 11 2024 | 25.06 | -0.23 | -0.91% | 25.15 | 25.19 | 25.04 | 8,907 |
