S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Triton International Ltd (TRTN-B)
Triton International Ltd (TRTN-B) Historical

TRTN-B Triton International Ltd

25.35

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

TRTN-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	25.35	0.05	0.20%	25.33	25.35	25.30	2,427
May 21 2024	25.30	0.00	0.00%	25.30	25.42	25.20	7,759
May 20 2024	25.30	-0.10	-0.39%	25.40	25.46	25.05	4,817
May 17 2024	25.40	0.01	0.04%	25.38	25.40	25.30	1,195
May 16 2024	25.39	0.11	0.44%	25.37	25.40	25.30	5,837
May 15 2024	25.28	0.10	0.41%	25.25	25.43	25.25	3,125
May 14 2024	25.18	-0.07	-0.29%	25.20	25.24	25.12	5,229
May 13 2024	25.25	-0.08	-0.32%	25.32	25.32	25.25	1,684
May 10 2024	25.33	0.18	0.72%	25.09	25.37	25.09	7,072
May 09 2024	25.15	-0.06	-0.25%	25.21	25.30	25.12	4,917
May 08 2024	25.21	-0.04	-0.15%	25.28	25.44	25.10	7,235
May 07 2024	25.25	-0.10	-0.39%	25.29	25.39	25.24	5,364
May 06 2024	25.35	0.16	0.65%	25.40	25.40	25.17	3,514
May 03 2024	25.19	0.03	0.14%	25.16	25.22	25.08	4,498
May 02 2024	25.15	-0.03	-0.11%	25.14	25.28	25.07	3,564
May 01 2024	25.18	-0.22	-0.87%	25.20	25.42	25.12	6,195
Apr 30 2024	25.40	0.35	1.40%	25.12	25.40	25.01	17,092
Apr 29 2024	25.05	-0.01	-0.04%	25.14	25.28	25.05	15,662
Apr 26 2024	25.06	0.01	0.04%	25.07	25.19	25.05	7,634
Apr 25 2024	25.05	-0.05	-0.20%	25.07	25.14	25.03	14,401
Apr 24 2024	25.10	-0.04	-0.16%	25.07	25.30	25.05	13,490
Apr 23 2024	25.14	-0.01	-0.04%	25.11	25.41	25.08	14,653
Apr 22 2024	25.15	0.02	0.08%	25.13	25.23	25.06	8,464
Apr 19 2024	25.13	0.06	0.24%	25.07	25.45	25.05	3,478
Apr 18 2024	25.07	-0.18	-0.71%	25.12	25.32	25.05	12,076
Apr 17 2024	25.25	0.02	0.08%	25.13	25.25	25.13	3,945
Apr 16 2024	25.23	0.10	0.40%	25.24	25.25	25.01	8,282
Apr 15 2024	25.13	0.08	0.32%	24.95	25.18	24.95	36,361
Apr 12 2024	25.05	-0.01	-0.04%	25.06	25.11	25.05	7,924
Apr 11 2024	25.06	-0.23	-0.91%	25.15	25.19	25.04	8,907
Apr 10 2024	25.29	0.10	0.40%	25.04	25.29	25.00	22,798
Apr 09 2024	25.19	-0.03	-0.12%	25.14	25.19	24.70	133,884
Apr 08 2024	25.22	0.04	0.16%	25.14	25.25	25.14	4,263
Apr 05 2024	25.18	0.06	0.24%	25.17	25.23	25.10	6,614
Apr 04 2024	25.12	-0.04	-0.16%	25.14	25.22	25.12	6,563
Apr 03 2024	25.16	-0.07	-0.28%	25.23	25.23	25.10	2,693
Apr 02 2024	25.23	-0.06	-0.23%	25.12	25.27	25.10	8,185
Apr 01 2024	25.29	0.09	0.36%	25.11	25.33	25.11	6,309
Mar 28 2024	25.20	-0.17	-0.67%	25.33	25.35	25.16	2,432
Mar 27 2024	25.37	-0.05	-0.20%	25.41	25.41	25.13	12,015
Mar 26 2024	25.42	0.18	0.71%	25.32	25.43	25.11	3,669
Mar 25 2024	25.24	-0.18	-0.71%	25.36	25.40	25.11	3,905
Mar 22 2024	25.42	0.06	0.24%	25.40	25.42	25.37	3,395
Mar 21 2024	25.36	0.19	0.74%	25.20	25.43	25.20	3,983
Mar 20 2024	25.17	0.00	-0.02%	25.07	25.18	25.07	8,634
Mar 19 2024	25.18	0.08	0.31%	25.08	25.23	25.08	12,328
Mar 18 2024	25.10	-0.10	-0.40%	25.24	25.24	24.97	5,657
Mar 15 2024	25.20	-0.09	-0.36%	25.22	25.35	25.13	4,756
Mar 14 2024	25.29	0.01	0.04%	25.30	25.30	25.13	7,066
Mar 13 2024	25.28	0.14	0.56%	25.23	25.31	25.13	10,014
Mar 12 2024	25.14	0.03	0.12%	25.08	25.16	25.08	5,889
Mar 11 2024	25.11	-0.09	-0.36%	25.20	25.20	25.08	6,667
Mar 08 2024	25.20	0.20	0.80%	25.10	25.20	25.02	6,416
Mar 07 2024	25.00	-0.48	-1.86%	25.11	25.14	25.00	24,051
Mar 06 2024	25.48	0.08	0.30%	25.40	25.50	25.38	22,248
Mar 05 2024	25.40	0.07	0.29%	25.38	25.43	25.36	2,511
Mar 04 2024	25.33	-0.12	-0.49%	25.50	25.50	25.17	17,299
Mar 01 2024	25.45	0.18	0.71%	25.36	25.55	25.36	7,925
Feb 29 2024	25.27	-0.08	-0.32%	25.36	25.50	25.27	7,906
Feb 28 2024	25.35	-0.09	-0.34%	25.35	25.35	25.35	1,520
Feb 27 2024	25.44	0.13	0.50%	25.36	25.50	25.24	12,832
Feb 26 2024	25.31	-0.05	-0.20%	25.37	25.37	25.17	21,392
Feb 23 2024	25.36	0.06	0.24%	25.35	25.48	25.15	6,633

ishares Neuroscience and...

SYN Prop E Tech S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions