Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sixth Street Specialty Lending Inc | TSLX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.46 | 21.42 | 21.59 | 21.55 | 21.42 |
TSLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.56 | 21.81 | 21.185 | 21.40 | 306,667 | -0.2394 | -1.11% |
1 Month | 21.33 | 21.94 | 20.72 | 21.30 | 377,269 | -0.0094 | -0.04% |
3 Months | 21.85 | 21.99 | 20.40 | 21.11 | 449,343 | -0.5294 | -2.42% |
6 Months | 21.00 | 22.35 | 20.40 | 21.28 | 379,196 | 0.3206 | 1.53% |
1 Year | 18.05 | 22.35 | 17.75 | 20.51 | 354,971 | 3.27 | 18.12% |
3 Years | 22.00 | 24.74 | 16.025 | 20.24 | 370,600 | -0.6794 | -3.09% |
5 Years | 19.83 | 24.74 | 11.25 | 19.69 | 371,679 | 1.49 | 7.52% |
TSLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 21.42 | 0.19 | 0.89% | 21.22 | 21.445 | 21.22 | 266,349 |
May 17 2024 | 21.23 | -0.07 | -0.33% | 21.37 | 21.37 | 21.185 | 263,680 |
May 16 2024 | 21.30 | -0.13 | -0.61% | 21.50 | 21.545 | 21.29 | 416,672 |
May 15 2024 | 21.43 | -0.24 | -1.11% | 21.75 | 21.79 | 21.415 | 305,010 |
May 14 2024 | 21.67 | 0.12 | 0.56% | 21.56 | 21.81 | 21.52 | 281,625 |
May 13 2024 | 21.55 | -0.10 | -0.46% | 21.66 | 21.6992 | 21.515 | 305,037 |
May 10 2024 | 21.65 | 0.29 | 1.36% | 21.51 | 21.705 | 21.51 | 344,719 |
May 09 2024 | 21.36 | 0.15 | 0.71% | 21.18 | 21.405 | 21.17 | 219,713 |
May 08 2024 | 21.21 | 0.18 | 0.86% | 21.02 | 21.27 | 20.98 | 285,790 |
May 07 2024 | 21.03 | -0.01 | -0.05% | 21.10 | 21.14 | 21.01 | 307,579 |
May 06 2024 | 21.04 | 0.03 | 0.14% | 21.16 | 21.22 | 20.985 | 642,223 |
May 03 2024 | 21.01 | 0.12 | 0.57% | 21.09 | 21.19 | 20.72 | 469,704 |
May 02 2024 | 20.89 | -0.89 | -4.09% | 21.56 | 21.76 | 20.73 | 1,012,492 |
May 01 2024 | 21.78 | 0.09 | 0.41% | 21.72 | 21.925 | 21.685 | 340,538 |
Apr 30 2024 | 21.69 | 0.00 | 0.00% | 21.63 | 21.86 | 21.595 | 327,555 |
Apr 29 2024 | 21.69 | 0.01 | 0.05% | 21.72 | 21.94 | 21.69 | 394,165 |
Apr 26 2024 | 21.68 | 0.55 | 2.60% | 21.12 | 21.74 | 21.091 | 473,579 |
Apr 25 2024 | 21.13 | -0.01 | -0.05% | 21.10 | 21.16 | 21.00 | 276,347 |
Apr 24 2024 | 21.14 | -0.04 | -0.19% | 21.13 | 21.23 | 21.12 | 260,960 |
Apr 23 2024 | 21.18 | -0.15 | -0.70% | 21.33 | 21.36 | 21.135 | 343,874 |
Apr 22 2024 | 21.33 | 0.42 | 2.01% | 21.08 | 21.355 | 20.91 | 413,790 |