Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telus Corp | TU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.53 | 16.335 | 16.59 | 16.38 | 16.37 |
TU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.59 | 15.965 | 16.18 | 2,179,023 | 0.28 | 1.74% |
| 1 Month | 15.89 | 16.59 | 15.35 | 16.05 | 2,335,191 | 0.49 | 3.08% |
| 3 Months | 17.51 | 18.16 | 15.35 | 16.54 | 2,566,764 | -1.13 | -6.45% |
| 6 Months | 17.48 | 19.135 | 15.35 | 17.19 | 2,279,020 | -1.10 | -6.29% |
| 1 Year | 21.14 | 21.195 | 15.35 | 17.49 | 1,981,087 | -4.76 | -22.52% |
| 3 Years | 20.77 | 27.495 | 15.35 | 20.42 | 1,554,380 | -4.39 | -21.14% |
| 5 Years | 36.65 | 41.81 | 13.54 | 21.05 | 1,304,386 | -20.27 | -55.31% |
TU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.38 | 0.01 | 0.06% | 16.53 | 16.59 | 16.335 | 2,414,993 |
| May 02 2024 | 16.37 | 0.14 | 0.86% | 16.36 | 16.38 | 15.98 | 2,451,119 |
| May 01 2024 | 16.23 | 0.16 | 1.00% | 16.05 | 16.36 | 15.965 | 2,112,394 |
| Apr 30 2024 | 16.07 | -0.06 | -0.37% | 16.02 | 16.125 | 15.97 | 1,994,228 |
| Apr 29 2024 | 16.13 | 0.06 | 0.37% | 16.10 | 16.265 | 16.05 | 2,792,489 |
| Apr 26 2024 | 16.07 | -0.03 | -0.19% | 16.10 | 16.135 | 15.98 | 1,544,884 |
| Apr 25 2024 | 16.10 | 0.02 | 0.12% | 15.88 | 16.13 | 15.845 | 1,958,933 |
| Apr 24 2024 | 16.08 | -0.13 | -0.80% | 16.15 | 16.235 | 15.875 | 2,458,329 |
| Apr 23 2024 | 16.21 | 0.14 | 0.87% | 16.10 | 16.235 | 16.09 | 1,874,800 |
| Apr 22 2024 | 16.07 | 0.15 | 0.94% | 15.99 | 16.09 | 15.905 | 1,946,517 |
| Apr 19 2024 | 15.92 | 0.14 | 0.89% | 15.77 | 15.97 | 15.77 | 2,032,686 |
| Apr 18 2024 | 15.78 | 0.02 | 0.13% | 15.83 | 15.875 | 15.67 | 1,697,010 |
| Apr 17 2024 | 15.76 | 0.08 | 0.51% | 15.75 | 15.90 | 15.625 | 2,033,518 |
| Apr 16 2024 | 15.68 | -0.07 | -0.44% | 15.38 | 15.75 | 15.35 | 4,298,594 |
| Apr 15 2024 | 15.75 | -0.10 | -0.63% | 15.95 | 16.06 | 15.515 | 2,935,982 |
| Apr 12 2024 | 15.85 | -0.33 | -2.04% | 16.14 | 16.15 | 15.755 | 2,140,101 |
| Apr 11 2024 | 16.18 | -0.02 | -0.12% | 16.17 | 16.28 | 16.01 | 1,769,556 |
| Apr 10 2024 | 16.20 | -0.22 | -1.34% | 16.10 | 16.21 | 15.98 | 2,542,545 |
| Apr 09 2024 | 16.42 | 0.19 | 1.17% | 16.27 | 16.525 | 16.21 | 2,870,218 |
| Apr 08 2024 | 16.23 | 0.21 | 1.31% | 16.08 | 16.255 | 15.95 | 2,600,654 |
