Telus TU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

Telus Corp (TU)

14.60

-0.04

(-0.27%)

At close: February 06 3:00PM

Delayed by 15 minutes

14.60

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.12	0.125	-0.07	-36.84 %	24	273	2/06/2025
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	1.00	0.05	0.525	0.00	0.00 %	0	856	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.55	3.60	0.00	3.075	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.2882 (55.78%)	52.65M
NIVFNewGenIvf Group Ltd	US$ 0.1951 (25.79%)	6.66M
LPCNLipocine Inc	US$ 4.75 (25.66%)	302
LTRYLottery com Inc	US$ 1.77 (25.53%)	15M
FARMFarmer Brothers Company	US$ 2.22 (23.33%)	142.53k
CYNCYNGN Inc	US$ 0.059 (-30.26%)	46.77M
RNXTRenovoRx Inc	US$ 1.06 (-27.40%)	152.2k
NKLANikola Corporation	US$ 0.5746 (-23.64%)	5.29M
STIMNeuronetics Inc	US$ 2.77 (-22.19%)	288.73k
WBTNWEBTOON Entertainment Inc	US$ 11.10 (-17.72%)	69.03k
MGOLMGO Global Inc	US$ 0.2882 (55.78%)	52.65M
CYNCYNGN Inc	US$ 0.059 (-30.26%)	46.77M
AMZNAmazon.com Inc	US$ 228.95 (-4.14%)	17.29M
LTRYLottery com Inc	US$ 1.77 (25.53%)	15M
RIMEAlgorhythm Holdings Inc	US$ 0.0206 (-3.29%)	13.64M

ernie44

ernie44 1 year ago

anther reason is the US Republicans.... like Trump

ernie44

ernie44 1 year ago

this could be why

ernie44

ernie44 1 year ago

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Dropped a lot a few days ago

ernie44

ernie44 3 years ago

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 years ago

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 years ago

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 years ago

DE PHEUNNE Engineer

epox

epox 18 years ago

Will post details of conference call this weekend.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions