Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Televisa SA | TV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.87 | 3.00 | 2.91 | 2.92 |
TV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.18 | 2.84 | 3.05 | 1,426,336 | -0.07 | -2.35% |
| 1 Month | 3.15 | 3.47 | 2.71 | 3.11 | 1,225,940 | -0.24 | -7.62% |
| 3 Months | 3.17 | 3.645 | 2.71 | 3.13 | 1,433,842 | -0.26 | -8.20% |
| 6 Months | 2.27 | 3.645 | 2.27 | 3.00 | 2,454,144 | 0.64 | 28.19% |
| 1 Year | 5.07 | 5.41 | 2.10 | 3.43 | 2,200,905 | -2.16 | -42.60% |
| 3 Years | 12.51 | 15.06 | 2.10 | 6.18 | 1,918,885 | -9.60 | -76.74% |
| 5 Years | 10.09 | 15.06 | 2.10 | 7.20 | 1,898,961 | -7.18 | -71.16% |
TV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.91 | -0.01 | -0.34% | 2.93 | 3.00 | 2.87 | 1,348,357 |
| Apr 30 2024 | 2.92 | -0.24 | -7.59% | 3.10 | 3.18 | 2.92 | 1,905,337 |
| Apr 29 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.18 | 3.09 | 1,188,729 |
| Apr 26 2024 | 3.16 | 0.18 | 6.04% | 3.06 | 3.18 | 2.94 | 2,329,236 |
| Apr 25 2024 | 2.98 | 0.04 | 1.36% | 2.92 | 2.99 | 2.84 | 867,680 |
| Apr 24 2024 | 2.94 | -0.06 | -2.00% | 2.98 | 2.98 | 2.895 | 840,696 |
| Apr 23 2024 | 3.00 | 0.10 | 3.45% | 2.87 | 3.03 | 2.82 | 908,648 |
| Apr 22 2024 | 2.90 | 0.09 | 3.20% | 2.80 | 2.90 | 2.77 | 1,025,109 |
| Apr 19 2024 | 2.81 | -0.04 | -1.40% | 2.81 | 2.86 | 2.71 | 1,324,421 |
| Apr 18 2024 | 2.85 | -0.05 | -1.72% | 2.95 | 2.96 | 2.84 | 950,463 |
| Apr 17 2024 | 2.90 | -0.14 | -4.61% | 3.06 | 3.10 | 2.87 | 1,676,044 |
| Apr 16 2024 | 3.04 | -0.12 | -3.80% | 3.16 | 3.16 | 3.00 | 1,430,078 |
| Apr 15 2024 | 3.16 | -0.07 | -2.17% | 3.20 | 3.22 | 3.105 | 962,653 |
| Apr 12 2024 | 3.23 | -0.11 | -3.29% | 3.31 | 3.35 | 3.18 | 1,119,546 |
| Apr 11 2024 | 3.34 | 0.03 | 0.91% | 3.35 | 3.46 | 3.255 | 1,381,533 |
| Apr 10 2024 | 3.31 | 0.00 | 0.00% | 3.24 | 3.32 | 3.21 | 777,785 |
| Apr 09 2024 | 3.31 | -0.04 | -1.19% | 3.40 | 3.47 | 3.25 | 1,774,969 |
| Apr 08 2024 | 3.35 | 0.07 | 2.13% | 3.31 | 3.38 | 3.29 | 772,971 |
| Apr 05 2024 | 3.28 | 0.02 | 0.61% | 3.23 | 3.31 | 3.1707 | 868,588 |
| Apr 04 2024 | 3.26 | -0.06 | -1.81% | 3.35 | 3.43 | 3.25 | 1,283,261 |
| Apr 03 2024 | 3.32 | 0.17 | 5.40% | 3.15 | 3.37 | 3.15 | 1,131,056 |
| Apr 02 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.15 | 3.07 | 608,695 |
