TV

Trevali Mining Share Price - TV

0.21
-0.01 (-4.55%)
0.21

Low
0.075

52 Week Range

High
0.275

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Trevali Mining Corp TV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -4.55% 0.21 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.215 0.21 0.22 0.21 0.22
Bid Price Ask Price Spread News
0.21 0.22 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
103 1,840,282 - 0.075 - 0.275
Last Trade Type Quantity Price Currency
15:00:00 400 $ 0.21 CAD

Trevali Mining News

Date Time Source News Article
6/03/202107:45PR Newswire (Canada)Trevali Publishes 2020 Sustainability Report
5/26/202107:45PR Newswire (Canada)Trevali Announces Appointment of Chief Operating Officer
5/13/202118:10PR Newswire (Canada)Trevali Reports First Quarter 2021 Results; Reduced Net Debt..
5/12/202107:45PR Newswire (Canada)Trevali Announces Annual General Meeting Results
4/30/202105:00PR Newswire (Canada)Trevali to Announce First Quarter Results on May 13, 2021
4/07/202107:15PR Newswire (Canada)Trevali Enters Into Renewable Energy Power Purchase..
3/31/202106:45PR Newswire (Canada)Trevali Reports 2020 Mineral Reserves and Resources;..
3/30/202112:00PR Newswire (Canada)Trevali Begins Trucking Concentrate at Caribou Mine
2/26/202107:45PR Newswire (Canada)Trevali and Arrow Minerals Sign Binding Terms for..
2/25/202106:45PR Newswire (Canada)Trevali Releases Fourth Quarter and Full Year 2020 Results;..
1/18/202107:55PR Newswire (Canada)Trevali Strengthens Board of Directors with Appointment of..
1/18/202107:45PR Newswire (Canada)Trevali Announces Preliminary Q4-2020 Production Results and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2450.210.22525181,265,443-0.03-12.5%
1 Month0.2650.2750.210.24124891,160,063-0.055-20.75%
3 Months0.1850.2750.180.23022381,387,1460.02513.51%
6 Months0.200.2750.160.21931921,729,8210.015.0%
1 Year0.0850.2750.0750.18904071,658,9750.125147.06%
3 Years1.041.100.060.31731631,745,505-0.83-79.81%
5 Years0.571.750.060.73934581,887,443-0.36-63.16%
Your Recent History
TSX
TV
Trevali Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:16:31