Trevali Mining Share Price - TV

0.18 (11.39%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Trevali Mining Corp TV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 11.39% 1.76 15:10:10
Open Price Low Price High Price Close Price Previous Close
1.65 1.64 1.76 1.76 1.58
Trades Stocks Traded Average Volume 52 Week Range
216 154,110 - 0.155 - 1.76
Last Trade Type Quantity Price Currency
15:00:00 100 $ 1.76 CAD


Draw Mode:

Trevali Mining News

Date Time Source News Article
12/03/202106:10PR Newswire (Canada)Trevali Completes Sale of Santander Mine
12/03/202106:00PR Newswire (US)Trevali Announces Closing of Share Consolidation
11/11/202116:30PR Newswire (Canada)Trevali Reports Third Quarter 2021 Results; Reduces Net Debt..
11/08/202106:00PR Newswire (Canada)Trevali Announces Sale of Santander Mine and Share..
10/21/202116:15PR Newswire (Canada)Trevali to Release Third Quarter Results on November 11,..
8/17/202118:30PR Newswire (Canada)Trevali Announces Positive Feasibility Study for Potential..
8/04/202119:45PR Newswire (Canada)Trevali Reports Second Quarter 2021 Results with Adjusted..
8/03/202107:45PR Newswire (Canada)Trevali Begins Pilot Testing of FLSmidth's Rapid Oxidative..
7/21/202107:45PR Newswire (Canada)Trevali to Release Second Quarter Results on August 4, 2021
6/03/202107:45PR Newswire (Canada)Trevali Publishes 2020 Sustainability Report
5/26/202107:45PR Newswire (Canada)Trevali Announces Appointment of Chief Operating Officer
5/13/202118:10PR Newswire (Canada)Trevali Reports First Quarter 2021 Results; Reduced Net Debt..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.161.760.1550.4769428457,8571.601,000.0%
1 Month0.201.760.1550.20989861,124,0491.56780.0%
3 Months0.1951.760.1550.22329821,900,1581.57802.56%
6 Months0.2451.760.1550.21677511,399,1291.52618.37%
1 Year0.2051.760.1550.21657751,635,3531.56758.54%
3 Years0.431.760.060.22256821,614,6501.33309.3%
5 Years1.361.760.060.67954291,856,9210.4029.41%
Your Recent History
Trevali Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 06:46:02