We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.5 | 0.09 | 0.37 | 24.33 | 24.5 | 24.33 | 2029 |
| 1745534400 | 24.41 | 0.11 | 0.47 | 24.29 | 24.5 | 24.15 | 6130 |
| 1745448000 | 24.295 | 0.03 | 0.10 | 24.27 | 24.51 | 24.2 | 7570 |
| 1745361600 | 24.27 | 0.06 | 0.25 | 23.58 | 24.4 | 23.58 | 3936 |
| 1745275200 | 24.21 | -0.09 | -0.37 | 24.4 | 24.4 | 24 | 10967 |
| 1744929600 | 24.3 | 0.25 | 1.04 | 23.89 | 24.44 | 23.89 | 10040 |
| 1744843200 | 24.05 | -0.01 | -0.03 | 23.75 | 24.15 | 23.5301 | 2050 |
| 1744756800 | 24.0579 | 0.01 | 0.03 | 24.26 | 24.36 | 24.05 | 8762 |
| 1744670400 | 24.05 | 0.11 | 0.44 | 24.99 | 24.99 | 23.7925 | 10608 |
| 1744411200 | 23.945 | -0.09 | -0.35 | 24.03 | 24.4499 | 23.88 | 7290 |
| 1744324800 | 24.03 | 0.43 | 1.82 | 23.71 | 24.2 | 23.6 | 2070 |
| 1744238400 | 23.6 | -0.59 | -2.42 | 24.19 | 24.19 | 23.5001 | 3147 |
| 1744152000 | 24.1861 | 0.01 | 0.03 | 24.15 | 24.65 | 24.0001 | 18532 |
| 1744065600 | 24.18 | 0.18 | 0.75 | 23.5 | 24.2 | 23.5 | 9181 |
| 1743806400 | 24 | -0.28 | -1.15 | 23.82 | 24.37 | 23.8 | 14723 |
| 1743720000 | 24.2793 | 0.02 | 0.08 | 24.1 | 24.415 | 24 | 12691 |
| 1743633600 | 24.26 | -0.18 | -0.74 | 24.46 | 24.46 | 24.12 | 5066 |
| 1743547200 | 24.44 | -0.13 | -0.53 | 24.5 | 24.66 | 24.4 | 17051 |
| 1743460800 | 24.57 | -0.09 | -0.36 | 24.7 | 24.825 | 24.57 | 7003 |
| 1743201600 | 24.66 | 0.02 | 0.10 | 24.6415 | 24.8834 | 24.62 | 4795 |
| 1743115200 | 24.635 | -0.08 | -0.30 | 24.71 | 24.8 | 24.635 | 9306 |
| 1743028800 | 24.71 | -0 | -0.00 | 24.85 | 24.85 | 24.71 | 12183 |
| 1742942400 | 24.7101 | -0.17 | -0.69 | 24.7101 | 24.7101 | 24.7101 | 260 |
| 1742856000 | 24.881 | 0.04 | 0.17 | 24.785 | 25.01 | 24.785 | 3095 |
| 1742596800 | 24.8399 | -0.05 | -0.18 | 24.81 | 24.85 | 24.75 | 3262 |
| 1742510400 | 24.885 | 0.14 | 0.55 | 24.7201 | 24.885 | 24.72 | 1231 |
| 1742424000 | 24.75 | -0.15 | -0.60 | 24.71 | 24.75 | 24.71 | 1479 |
| 1742337600 | 24.8999 | -0 | -0.00 | 24.8 | 24.8999 | 24.6978 | 1893 |
| 1742251200 | 24.9 | -0.05 | -0.20 | 24.82 | 24.9 | 24.81 | 1939 |
| 1741992000 | 24.95 | 0.09 | 0.38 | 25.01 | 25.01 | 24.85 | 5044 |
| 1741905600 | 24.855 | -0.36 | -1.41 | 25.21 | 25.21 | 24.85 | 1149 |
| 1741819200 | 25.21 | 0.41 | 1.65 | 24.68 | 25.21 | 24.68 | 4667 |
| 1741732800 | 24.8 | -0.05 | -0.20 | 24.859 | 24.9 | 24.8 | 5089 |
| 1741646400 | 24.8499 | 0.2 | 0.81 | 24.74 | 24.85 | 24.65 | 11368 |
| 1741390800 | 24.65 | -0.11 | -0.46 | 24.737 | 24.7899 | 24.65 | 7545 |
| 1741304400 | 24.764 | -0.04 | -0.15 | 24.64 | 24.78 | 24.64 | 4645 |
| 1741218000 | 24.8 | -0.03 | -0.13 | 24.88 | 24.88 | 24.606 | 10148 |
| 1741131600 | 24.8335 | -0.04 | -0.14 | 24.86 | 24.8856 | 24.66 | 7458 |
| 1741045200 | 24.8688 | 0.05 | 0.20 | 24.82 | 24.87 | 24.58 | 6027 |
| 1740786000 | 24.82 | -0.29 | -1.15 | 24.7 | 24.82 | 24.68 | 976 |
| 1740699600 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.0417 | 3860 |
| 1740613200 | 25.0991 | 0.06 | 0.24 | 25.1 | 25.55 | 25.0101 | 11903 |
| 1740526800 | 25.04 | 0 | 0.00 | 25.1 | 25.17 | 25.04 | 2812 |
| 1740440400 | 25.04 | 0.02 | 0.08 | 25.02 | 25.1 | 25.02 | 1394 |
| 1740181200 | 25.02 | -0.04 | -0.16 | 25.55 | 25.55 | 24.99 | 5227 |
| 1740094800 | 25.06 | -0.05 | -0.20 | 25.15 | 25.3 | 24.92 | 13027 |
| 1740008400 | 25.11 | 0.19 | 0.76 | 25.14 | 25.29 | 25 | 5917 |
| 1739922000 | 24.9201 | -0.08 | -0.32 | 25.55 | 25.55 | 24.9201 | 5982 |
| 1739576400 | 25 | 0.09 | 0.36 | 24.9 | 25.01 | 24.9 | 1277 |
| 1739490000 | 24.91 | 0 | 0.00 | 24.92 | 24.92 | 24.91 | 1217 |
| 1739403600 | 24.91 | -0.04 | -0.16 | 24.9 | 25 | 24.825 | 8922 |
| 1739317200 | 24.9495 | -0.05 | -0.20 | 24.985 | 25.035 | 24.8501 | 4415 |
| 1739230800 | 25 | -0.05 | -0.20 | 25.05 | 25.05 | 25 | 2486 |
| 1738971600 | 25.0499 | 0.21 | 0.83 | 25.049 | 25.0499 | 24.84 | 5371 |
| 1738885200 | 24.8436 | -0.18 | -0.71 | 25.02 | 25.0499 | 24.78 | 3781 |
| 1738798800 | 25.02 | 0.17 | 0.68 | 24.88 | 25.05 | 24.825 | 17447 |
| 1738712400 | 24.85 | 0.05 | 0.20 | 24.8343 | 24.85 | 24.8 | 1471 |
| 1738626000 | 24.8 | -0.11 | -0.42 | 24.85 | 24.9084 | 24.8 | 1719 |
| 1738366800 | 24.905 | 0.03 | 0.12 | 24.78 | 25.0291 | 24.76 | 7550 |
| 1738280400 | 24.875 | -0.01 | -0.03 | 24.88 | 25 | 24.53 | 12199 |
| 1738194000 | 24.8837 | -0.16 | -0.62 | 24.9 | 25.1244 | 24.875 | 5506 |
| 1738107600 | 25.04 | 0.08 | 0.32 | 25.09 | 25.09 | 24.8667 | 3719 |
| 1738021200 | 24.96 | -0.14 | -0.56 | 25.17 | 25.17 | 24.95 | 3722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
