We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.31561461794 | 3.01 | 3.015 | 2.705 | 2453924 | 2.86240416 | DR |
| 4 | -0.05 | -1.72413793103 | 2.9 | 3.25 | 2.705 | 2919363 | 3.06978993 | DR |
| 12 | 0.16 | 5.94795539033 | 2.69 | 3.25 | 2.64 | 1792722 | 2.97319732 | DR |
| 26 | -0.84 | -22.7642276423 | 3.69 | 3.83 | 2.5311 | 2014167 | 3.06527622 | DR |
| 52 | -2.65 | -48.1818181818 | 5.5 | 5.515 | 2.5311 | 1614825 | 3.55392892 | DR |
| 156 | -0.07 | -2.39726027397 | 2.92 | 6.345 | 2.13 | 1482311 | 3.52185559 | DR |
| 260 | 0.16 | 5.94795539033 | 2.69 | 6.345 | 2.13 | 1457523 | 3.4543473 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324800 | 2.85 | -0.05 | -1.72 | 2.815 | 2.87 | 2.7799999 | 1529992 |
| 1744238400 | 2.9 | 0.14 | 5.07 | 2.72 | 2.94 | 2.705 | 2035054 |
| 1744152000 | 2.7599999 | -0.11 | -3.83 | 2.93 | 2.95 | 2.72 | 2713308 |
| 1744065600 | 2.87 | -0.08 | -2.71 | 2.81 | 2.995 | 2.8 | 3672414 |
| 1743806400 | 2.95 | -0.23 | -7.23 | 3.0099999 | 3.015 | 2.915 | 2185176 |
| 1743720000 | 3.18 | 0.08 | 2.58 | 3.19 | 3.22 | 3.14 | 1954337 |
| 1743633600 | 3.1 | 0 | 0.00 | 3.12 | 3.1349999 | 3.07 | 1330360 |
| 1743547200 | 3.1 | 0.02 | 0.65 | 3.08 | 3.13 | 3.045 | 1415413 |
| 1743460800 | 3.08 | -0.03 | -0.96 | 3.1 | 3.11 | 3.06 | 1470160 |
| 1743201600 | 3.11 | 0 | 0.00 | 3.1 | 3.13 | 3.06 | 1113067 |
| 1743115200 | 3.11 | -0.05 | -1.58 | 3.14 | 3.18 | 3.1 | 932512 |
| 1743028800 | 3.16 | -0.01 | -0.32 | 3.17 | 3.2 | 3.14 | 831294 |
| 1742942400 | 3.17 | 0.07 | 2.26 | 3.14 | 3.25 | 3.1318 | 5560701 |
| 1742856000 | 3.1 | -0.07 | -2.21 | 3.13 | 3.13 | 3.08 | 6825151 |
| 1742596800 | 3.17 | -0.03 | -0.94 | 3.16 | 3.19 | 3.13 | 2087691 |
| 1742510400 | 3.2 | 0.06 | 1.91 | 3.17 | 3.215 | 3.13 | 4779594 |
| 1742424000 | 3.14 | 0.03 | 0.96 | 3.13 | 3.16 | 3.1 | 2344159 |
| 1742337600 | 3.11 | -0.02 | -0.64 | 3.14 | 3.15 | 3.08 | 5466073 |
| 1742251200 | 3.13 | 0.1 | 3.30 | 3.07 | 3.16 | 3.035 | 5141546 |
| 1741992000 | 3.0299999 | 0.19 | 6.69 | 2.9 | 3.04 | 2.8849999 | 5018285 |
| 1741905600 | 2.84 | 0.11 | 4.03 | 2.7 | 2.84 | 2.695 | 1023419 |
| 1741819200 | 2.73 | 0.05 | 1.87 | 2.65 | 2.7599999 | 2.65 | 1241145 |
| 1741732800 | 2.68 | -0.05 | -1.83 | 2.69 | 2.7 | 2.64 | 1106293 |
| 1741646400 | 2.73 | -0.13 | -4.55 | 2.75 | 2.7664 | 2.69 | 797583 |
| 1741390800 | 2.86 | 0.05 | 1.78 | 2.81 | 2.88 | 2.81 | 796955 |
| 1741304400 | 2.81 | -0.02 | -0.71 | 2.8 | 2.845 | 2.765 | 1877735 |
| 1741218000 | 2.83 | 0 | 0.00 | 2.87 | 2.9049999 | 2.805 | 1239091 |
| 1741131600 | 2.83 | -0.01 | -0.35 | 2.83 | 2.85 | 2.73 | 1015400 |
| 1741045200 | 2.84 | -0.02 | -0.70 | 2.88 | 2.91 | 2.83 | 650781 |
| 1740786000 | 2.86 | -0.08 | -2.72 | 2.89 | 2.92 | 2.81 | 2613125 |
| 1740699600 | 2.94 | 0.12 | 4.26 | 2.92 | 2.965 | 2.89 | 639548 |
| 1740613200 | 2.82 | -0.07 | -2.42 | 2.87 | 2.89 | 2.81 | 953698 |
| 1740526800 | 2.89 | 0.06 | 2.12 | 2.87 | 2.93 | 2.87 | 1413078 |
| 1740440400 | 2.83 | -0.02 | -0.70 | 2.9 | 2.925 | 2.82 | 539197 |
| 1740181200 | 2.85 | -0.04 | -1.38 | 2.89 | 2.9049999 | 2.85 | 761319 |
| 1740094800 | 2.89 | -0.05 | -1.70 | 2.95 | 2.97 | 2.89 | 1174071 |
| 1740008400 | 2.94 | -0.09 | -2.97 | 3 | 3.035 | 2.935 | 885873 |
| 1739922000 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.08 | 2.99 | 1032424 |
| 1739576400 | 3.04 | 0.17 | 5.92 | 2.93 | 3.055 | 2.93 | 1433258 |
| 1739490000 | 2.87 | 0.01 | 0.35 | 2.88 | 2.9049999 | 2.8549 | 1187526 |
| 1739403600 | 2.86 | -0.08 | -2.72 | 2.9 | 2.9 | 2.805 | 1116017 |
| 1739317200 | 2.94 | 0.06 | 2.08 | 2.97 | 2.975 | 2.9 | 1579722 |
| 1739230800 | 2.88 | 0.1 | 3.60 | 2.86 | 2.91 | 2.845 | 1556098 |
| 1738971600 | 2.7799999 | -0.07 | -2.46 | 2.87 | 2.87 | 2.7599999 | 878230 |
| 1738885200 | 2.85 | 0.05 | 1.79 | 2.81 | 2.8552 | 2.775 | 959152 |
| 1738798800 | 2.8 | -0.08 | -2.78 | 2.83 | 2.84 | 2.7799999 | 2360298 |
| 1738712400 | 2.88 | -0.02 | -0.69 | 2.87 | 2.89 | 2.81 | 667019 |
| 1738626000 | 2.9 | 0.06 | 2.11 | 2.8 | 2.9 | 2.7860999 | 1117297 |
| 1738366800 | 2.84 | -0.09 | -3.07 | 2.97 | 2.97 | 2.835 | 1517128 |
| 1738280400 | 2.93 | 0.1 | 3.53 | 2.84 | 2.95 | 2.84 | 1445171 |
| 1738194000 | 2.83 | 0.01 | 0.35 | 2.84 | 2.8799 | 2.81 | 765955 |
| 1738107600 | 2.82 | -0.05 | -1.74 | 2.85 | 2.865 | 2.8 | 1128270 |
| 1738021200 | 2.87 | 0.12 | 4.36 | 2.84 | 2.87 | 2.79 | 1099156 |
| 1737762000 | 2.75 | -0.04 | -1.43 | 2.77 | 2.7799999 | 2.74 | 762382 |
| 1737675600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737589200 | 2.79 | 0.07 | 2.57 | 2.73 | 2.82 | 2.73 | 1646563 |
| 1737502800 | 2.72 | 0.05 | 1.87 | 2.71 | 2.74 | 2.685 | 1755868 |
| 1737157200 | 2.67 | -0.02 | -0.74 | 2.69 | 2.72 | 2.65 | 881587 |
| 1737070800 | 2.69 | -0.08 | -2.89 | 2.73 | 2.73 | 2.64 | 1453250 |
| 1736984400 | 2.77 | 0.17 | 6.54 | 2.7 | 2.77 | 2.67 | 1968750 |
| 1736898000 | 2.6 | 0 | 0.00 | 2.57 | 2.6186 | 2.545 | 1727040 |
| 1736811600 | 2.6 | 0.01 | 0.39 | 2.6 | 2.64 | 2.59 | 791290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
