Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.29 | 2.13% | 109.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.58 | 107.07 | 112.00 | 109.87 | 107.58 |
UI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.01 | 112.00 | 106.01 | 108.25 | 79,984 | 3.86 | 3.64% |
| 1 Month | 110.00 | 118.27 | 104.24 | 108.67 | 80,710 | -0.13 | -0.12% |
| 3 Months | 127.86 | 136.20 | 104.24 | 114.72 | 91,385 | -17.99 | -14.07% |
| 6 Months | 121.74 | 143.62 | 103.00 | 119.78 | 99,759 | -11.87 | -9.75% |
| 1 Year | 232.01 | 237.48 | 103.00 | 140.20 | 92,557 | -122.14 | -52.64% |
| 3 Years | 286.13 | 350.63 | 103.00 | 229.12 | 79,770 | -176.26 | -61.60% |
| 5 Years | 111.50 | 401.805 | 103.00 | 200.74 | 116,106 | -1.63 | -1.46% |
UI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 109.87 | 2.29 | 2.13% | 107.58 | 112.00 | 107.07 | 154,842 |
| Apr 30 2024 | 107.58 | -1.38 | -1.27% | 107.20 | 108.94 | 106.99 | 106,784 |
| Apr 29 2024 | 108.96 | 0.66 | 0.61% | 108.94 | 109.98 | 108.19 | 75,426 |
| Apr 26 2024 | 108.30 | 0.47 | 0.44% | 108.39 | 110.745 | 108.14 | 68,151 |
| Apr 25 2024 | 107.83 | -0.94 | -0.86% | 107.39 | 108.73 | 106.39 | 66,966 |
| Apr 24 2024 | 108.77 | 2.73 | 2.57% | 106.01 | 109.70 | 106.01 | 82,595 |
| Apr 23 2024 | 106.04 | 0.61 | 0.58% | 104.71 | 107.79 | 104.71 | 72,721 |
| Apr 22 2024 | 105.43 | -1.24 | -1.16% | 106.61 | 107.475 | 104.46 | 94,782 |
| Apr 19 2024 | 106.67 | 1.70 | 1.62% | 104.87 | 107.71 | 104.51 | 60,842 |
| Apr 18 2024 | 104.97 | -1.10 | -1.04% | 105.56 | 106.575 | 104.24 | 80,948 |
| Apr 17 2024 | 106.07 | -0.86 | -0.80% | 107.64 | 107.82 | 105.875 | 81,520 |
| Apr 16 2024 | 106.93 | 0.46 | 0.43% | 107.03 | 107.48 | 105.26 | 89,899 |
| Apr 15 2024 | 106.47 | -1.81 | -1.67% | 109.01 | 109.60 | 106.47 | 69,189 |
| Apr 12 2024 | 108.28 | -4.33 | -3.85% | 111.00 | 112.48 | 108.2513 | 73,012 |
| Apr 11 2024 | 112.61 | 0.29 | 0.26% | 112.64 | 112.98 | 111.32 | 52,680 |
| Apr 10 2024 | 112.32 | -5.95 | -5.03% | 115.09 | 115.09 | 111.10 | 93,140 |
| Apr 09 2024 | 118.27 | 6.32 | 5.65% | 112.93 | 118.27 | 112.04 | 83,956 |
| Apr 08 2024 | 111.95 | 5.26 | 4.93% | 108.32 | 112.03 | 108.32 | 107,096 |
| Apr 05 2024 | 106.69 | -2.99 | -2.73% | 109.01 | 109.01 | 106.09 | 77,356 |
| Apr 04 2024 | 109.68 | 1.03 | 0.95% | 110.50 | 111.83 | 108.6501 | 85,247 |
| Apr 03 2024 | 108.65 | -2.00 | -1.81% | 110.00 | 111.24 | 108.33 | 91,888 |
| Apr 02 2024 | 110.65 | -4.49 | -3.90% | 114.16 | 114.76 | 110.21 | 61,857 |
