Unum More Historical Data - UNMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Unum Group (UNMA)
Unum Group (UNMA) Historical

UNMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	24.73	-0.28	-1.12%	24.90	25.11	24.73	31,731
Jun 05 2024	25.01	0.07	0.28%	24.94	25.20	24.7894	13,188
Jun 04 2024	24.94	0.00	0.00%	24.70	25.2356	24.70	11,807
Jun 03 2024	24.94	0.26	1.05%	24.84	24.94	24.66	14,659
May 31 2024	24.68	-0.25	-1.00%	24.57	24.88	24.57	19,183
May 30 2024	24.93	0.16	0.65%	24.90	25.0662	24.73	7,378
May 29 2024	24.77	-0.18	-0.72%	24.94	25.04	24.77	22,434
May 28 2024	24.95	0.09	0.37%	24.93	25.002	24.92	12,104
May 24 2024	24.8583	-0.10	-0.41%	25.02	25.02	24.7629	2,743
May 23 2024	24.96	-0.06	-0.24%	25.05	25.05	24.855	31,122
May 22 2024	25.02	-0.08	-0.32%	25.04	25.0947	25.01	4,647
May 21 2024	25.10	-0.01	-0.04%	25.16	25.18	25.05	8,408
May 20 2024	25.11	0.10	0.40%	25.08	25.11	25.00	7,071
May 17 2024	25.01	-0.04	-0.16%	25.00	25.0986	25.00	7,784
May 16 2024	25.05	-0.05	-0.20%	25.01	25.0884	25.01	4,407
May 15 2024	25.10	0.12	0.48%	25.03	25.10	24.99	8,095
May 14 2024	24.98	0.02	0.06%	24.98	25.0433	24.98	10,850
May 13 2024	24.965	-0.02	-0.06%	24.97	25.0771	24.90	5,416
May 10 2024	24.98	0.05	0.20%	24.79	24.9994	24.79	6,570
May 09 2024	24.93	0.07	0.26%	24.86	24.94	24.72	8,507
May 08 2024	24.8644	-0.08	-0.30%	24.88	25.0286	24.78	19,523
May 07 2024	24.94	-0.07	-0.28%	25.00	25.09	24.8819	19,799
May 06 2024	25.01	0.01	0.04%	24.96	25.08	24.96	10,756
May 03 2024	25.00	0.07	0.28%	25.10	25.10	24.9419	7,955
May 02 2024	24.93	0.09	0.36%	24.70	25.08	24.70	4,221
May 01 2024	24.84	-0.01	-0.04%	24.73	24.9541	24.5815	7,392
Apr 30 2024	24.85	-0.07	-0.28%	24.85	25.005	24.7636	30,714
Apr 29 2024	24.92	0.65	2.68%	24.40	25.17	24.38	74,935
Apr 26 2024	24.27	0.01	0.04%	24.24	24.7307	24.23	8,103
Apr 25 2024	24.26	-0.34	-1.38%	24.52	24.52	24.16	6,222
Apr 24 2024	24.60	-0.16	-0.65%	24.71	24.71	24.53	8,736
Apr 23 2024	24.76	0.33	1.33%	24.5277	24.76	24.525	13,085
Apr 22 2024	24.435	-0.05	-0.18%	24.39	24.52	24.25	3,500
Apr 19 2024	24.48	0.09	0.37%	24.30	24.48	24.1701	4,865
Apr 18 2024	24.39	-0.10	-0.41%	24.40	24.51	24.36	8,921
Apr 17 2024	24.49	0.22	0.90%	24.35	24.5038	24.32	5,829
Apr 16 2024	24.2714	0.04	0.17%	24.07	24.44	24.0407	13,039
Apr 15 2024	24.23	-0.17	-0.68%	24.33	24.42	24.0595	46,850
Apr 12 2024	24.395	0.03	0.12%	24.29	24.4265	24.29	6,259
Apr 11 2024	24.365	-0.17	-0.67%	24.51	24.53	24.20	19,664
Apr 10 2024	24.53	-0.36	-1.45%	24.87	24.87	24.47	12,568
Apr 09 2024	24.89	-0.03	-0.12%	25.00	25.00	24.89	38,533
Apr 08 2024	24.92	-0.03	-0.12%	24.89	24.96	24.88	4,142
Apr 05 2024	24.95	-0.07	-0.28%	25.08	25.08	24.88	12,069
Apr 04 2024	25.02	0.07	0.28%	25.03	25.22	24.95	8,923
Apr 03 2024	24.95	0.00	0.00%	24.93	25.0145	24.93	6,306
Apr 02 2024	24.95	-0.22	-0.87%	25.07	25.07	24.90	19,348
Apr 01 2024	25.17	0.08	0.32%	25.00	25.24	24.93	12,408
Mar 28 2024	25.09	-0.03	-0.12%	25.15	25.15	25.03	6,331
Mar 27 2024	25.12	0.09	0.38%	25.05	25.12	25.00	12,421
Mar 26 2024	25.0253	0.00	-0.02%	25.10	25.10	25.01	10,969
Mar 25 2024	25.0302	-0.04	-0.16%	25.10	25.10	25.03	10,719
Mar 22 2024	25.07	0.01	0.04%	25.16	25.16	25.05	5,509
Mar 21 2024	25.06	-0.06	-0.24%	25.05	25.154	25.04	15,569
Mar 20 2024	25.12	-0.05	-0.20%	25.23	25.28	25.11	9,685
Mar 19 2024	25.17	0.16	0.62%	25.03	25.19	25.0009	14,769
Mar 18 2024	25.015	0.09	0.34%	24.90	25.0344	24.8701	11,843
Mar 15 2024	24.93	0.00	0.00%	24.95	24.95	24.82	6,143
Mar 14 2024	24.93	-0.08	-0.32%	24.94	25.01	24.91	16,740
Mar 13 2024	25.01	0.13	0.50%	24.96	25.01	24.86	7,482
Mar 12 2024	24.885	-0.02	-0.06%	24.98	24.98	24.81	4,282
Mar 11 2024	24.90	0.00	0.01%	24.96	24.9794	24.75	11,575

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions