S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Wheels Up Experience Inc (UP)
Wheels Up Experience Inc (UP) Historical

UP Wheels Up Experience Inc

2.06

0.00 (0.00%)

Pre Market

Last Updated: 06:53:52

Delayed by 15 minutes

UP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	2.06	-0.08	-3.74%	2.10	2.13	2.00	516,595
Jun 12 2024	2.14	0.21	10.88%	1.93	2.165	1.93	961,311
Jun 11 2024	1.93	-0.10	-4.93%	2.07	2.07	1.87	637,084
Jun 10 2024	2.03	0.02	1.00%	2.01	2.07	1.95	814,925
Jun 07 2024	2.01	0.00	0.00%	2.03	2.05	1.92	726,412
Jun 06 2024	2.01	-0.10	-4.74%	2.10	2.12	2.00	868,084
Jun 05 2024	2.11	-0.02	-0.94%	2.18	2.2099	2.065	783,371
Jun 04 2024	2.13	-0.14	-6.17%	2.32	2.325	2.05	1,219,263
Jun 03 2024	2.27	-0.42	-15.61%	2.68	2.71	2.20	1,574,379
May 31 2024	2.69	-0.07	-2.54%	2.75	2.83	2.62	675,029
May 30 2024	2.76	-0.24	-8.00%	3.00	3.05	2.72	749,828
May 29 2024	3.00	0.12	4.17%	2.75	3.00	2.71	929,154
May 28 2024	2.88	0.24	9.09%	2.66	2.90	2.63	1,093,578
May 24 2024	2.64	-0.05	-1.86%	2.68	2.8874	2.63	776,347
May 23 2024	2.69	-0.12	-4.27%	2.83	2.89	2.61	716,633
May 22 2024	2.81	-0.12	-4.10%	2.93	3.085	2.80	473,507
May 21 2024	2.93	-0.10	-3.30%	2.98	3.04	2.835	539,973
May 20 2024	3.03	0.21	7.45%	2.82	3.04	2.805	569,846
May 17 2024	2.82	0.04	1.44%	2.78	2.89	2.685	562,554
May 16 2024	2.78	0.07	2.58%	2.68	2.82	2.65	526,608
May 15 2024	2.71	0.03	1.12%	2.68	2.77	2.58	647,313
May 14 2024	2.68	0.32	13.56%	2.43	2.74	2.415	1,010,144
May 13 2024	2.36	0.11	4.89%	2.25	2.495	2.25	619,981
May 10 2024	2.25	0.09	4.17%	2.17	2.285	2.05	622,102
May 09 2024	2.16	-0.07	-3.14%	2.45	2.45	2.15	596,886
May 08 2024	2.23	-0.13	-5.51%	2.34	2.34	2.20	607,564
May 07 2024	2.36	-0.23	-8.88%	2.58	2.69	2.2701	750,753
May 06 2024	2.59	0.19	7.92%	2.38	2.60	2.36	466,813
May 03 2024	2.40	0.08	3.45%	2.33	2.46	2.32	423,357
May 02 2024	2.32	0.17	7.91%	2.23	2.33	2.12	427,897
May 01 2024	2.15	-0.09	-4.02%	2.23	2.28	2.15	277,385
Apr 30 2024	2.24	-0.08	-3.45%	2.32	2.34	2.20	350,322
Apr 29 2024	2.32	0.02	0.87%	2.32	2.415	2.2737	259,602
Apr 26 2024	2.30	-0.01	-0.43%	2.32	2.41	2.27	378,534
Apr 25 2024	2.31	0.06	2.67%	2.21	2.39	2.11	704,707
Apr 24 2024	2.25	-0.16	-6.64%	2.41	2.42	2.25	326,201
Apr 23 2024	2.41	0.09	3.88%	2.36	2.50	2.345	438,963
Apr 22 2024	2.32	-0.19	-7.57%	2.49	2.49	2.245	733,448
Apr 19 2024	2.51	-0.15	-5.64%	2.63	2.70	2.44	851,550
Apr 18 2024	2.66	-0.08	-2.92%	2.75	2.75	2.58	513,576
Apr 17 2024	2.74	0.09	3.40%	2.67	2.86	2.67	681,896
Apr 16 2024	2.65	-0.01	-0.38%	2.64	2.715	2.57	324,280
Apr 15 2024	2.66	0.00	0.00%	2.62	2.71	2.57	537,851
Apr 12 2024	2.66	-0.22	-7.64%	2.86	2.86	2.65	517,514
Apr 11 2024	2.88	0.03	1.05%	2.87	3.01	2.73	491,955
Apr 10 2024	2.85	-0.08	-2.73%	2.77	2.865	2.69	465,757
Apr 09 2024	2.93	0.21	7.72%	2.79	3.05	2.75	592,898
Apr 08 2024	2.72	0.06	2.26%	2.66	2.77	2.635	263,060
Apr 05 2024	2.66	0.01	0.38%	2.63	2.70	2.51	552,742
Apr 04 2024	2.65	-0.06	-2.21%	2.72	2.93	2.61	731,643
Apr 03 2024	2.71	0.09	3.44%	2.62	2.7397	2.52	413,992
Apr 02 2024	2.62	-0.26	-9.03%	2.88	2.88	2.5299	601,691
Apr 01 2024	2.88	0.01	0.35%	2.88	2.94	2.69	566,347
Mar 28 2024	2.87	-0.14	-4.65%	3.01	3.105	2.84	393,295
Mar 27 2024	3.01	0.13	4.51%	2.89	3.01	2.77	414,893
Mar 26 2024	2.88	-0.15	-4.95%	3.06	3.06	2.8505	389,212
Mar 25 2024	3.03	-0.06	-1.94%	3.07	3.24	2.92	480,101
Mar 22 2024	3.09	-0.04	-1.28%	3.13	3.245	3.00	737,137
Mar 21 2024	3.13	0.37	13.41%	2.80	3.14	2.76	954,538
Mar 20 2024	2.76	-0.03	-1.08%	2.65	2.77	2.61	773,282
Mar 19 2024	2.79	0.23	8.98%	2.51	2.79	2.50	715,879
Mar 18 2024	2.56	-0.10	-3.76%	2.61	2.63	2.3906	654,123

Wheels Up Experience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions