Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty All Star Equity Fund | USA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.81% | 6.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.62 | 6.69 | 6.69 | 6.63 |
USA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.7893 | 6.6001 | 6.68 | 613,009 | 0.08 | 1.20% |
| 1 Month | 7.13 | 7.16 | 6.52 | 6.82 | 784,489 | -0.38 | -5.33% |
| 3 Months | 6.60 | 7.1785 | 6.52 | 6.83 | 763,524 | 0.15 | 2.27% |
| 6 Months | 6.00 | 7.1785 | 5.975 | 6.55 | 848,748 | 0.75 | 12.50% |
| 1 Year | 6.05 | 7.1785 | 5.62 | 6.39 | 779,266 | 0.70 | 11.57% |
| 3 Years | 8.24 | 9.46 | 5.41 | 7.12 | 938,800 | -1.49 | -18.08% |
| 5 Years | 6.28 | 9.46 | 3.67 | 6.81 | 908,759 | 0.47 | 7.48% |
USA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.69 | 0.06 | 0.90% | 6.69 | 6.69 | 6.62 | 627,874 |
| May 01 2024 | 6.63 | -0.04 | -0.60% | 6.67 | 6.705 | 6.605 | 845,305 |
| Apr 30 2024 | 6.67 | -0.04 | -0.60% | 6.68 | 6.74 | 6.66 | 381,216 |
| Apr 29 2024 | 6.71 | -0.06 | -0.89% | 6.76 | 6.7893 | 6.69 | 611,906 |
| Apr 26 2024 | 6.77 | 0.12 | 1.80% | 6.71 | 6.78 | 6.66 | 656,810 |
| Apr 25 2024 | 6.65 | -0.07 | -1.04% | 6.65 | 6.66 | 6.6001 | 513,963 |
| Apr 24 2024 | 6.72 | -0.02 | -0.30% | 6.79 | 6.80 | 6.70 | 675,834 |
| Apr 23 2024 | 6.74 | 0.10 | 1.51% | 6.67 | 6.74 | 6.67 | 553,875 |
| Apr 22 2024 | 6.64 | 0.10 | 1.53% | 6.54 | 6.64 | 6.54 | 786,517 |
| Apr 19 2024 | 6.54 | -0.06 | -0.91% | 6.63 | 6.65 | 6.52 | 879,232 |
| Apr 18 2024 | 6.60 | -0.16 | -2.37% | 6.60 | 6.63 | 6.555 | 1,110,525 |
| Apr 17 2024 | 6.76 | -0.07 | -1.02% | 6.89 | 6.91 | 6.76 | 1,123,493 |
| Apr 16 2024 | 6.83 | -0.02 | -0.29% | 6.8401 | 6.87 | 6.775 | 1,170,218 |
| Apr 15 2024 | 6.85 | -0.08 | -1.15% | 6.98 | 7.03 | 6.8201 | 1,130,592 |
| Apr 12 2024 | 6.93 | -0.14 | -1.98% | 7.05 | 7.0511 | 6.9001 | 890,902 |
| Apr 11 2024 | 7.07 | 0.03 | 0.43% | 7.06 | 7.10 | 7.01 | 629,237 |
| Apr 10 2024 | 7.04 | -0.06 | -0.85% | 7.04 | 7.07 | 7.01 | 825,018 |
| Apr 09 2024 | 7.10 | -0.01 | -0.14% | 7.10 | 7.1399 | 7.07 | 731,635 |
| Apr 08 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.13 | 7.08 | 583,784 |
| Apr 05 2024 | 7.08 | 0.03 | 0.43% | 7.0899 | 7.12 | 7.05 | 565,861 |
| Apr 04 2024 | 7.05 | -0.07 | -0.98% | 7.13 | 7.16 | 7.04 | 764,532 |
| Apr 03 2024 | 7.12 | 0.02 | 0.28% | 7.10 | 7.17 | 7.081 | 694,255 |
