Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UZD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.93 | 0.20 | 1.01% | 19.89 | 19.98 | 19.75 | 13,831 |
| May 23 2024 | 19.73 | -0.62 | -3.02% | 20.27 | 20.27 | 19.60 | 45,172 |
| May 22 2024 | 20.345 | 0.02 | 0.10% | 20.40 | 20.50 | 20.23 | 20,035 |
| May 21 2024 | 20.325 | 0.00 | 0.02% | 20.39 | 20.55 | 19.87 | 24,757 |
| May 20 2024 | 20.32 | -0.25 | -1.22% | 20.47 | 20.60 | 20.1828 | 17,930 |
| May 17 2024 | 20.57 | 0.13 | 0.64% | 20.37 | 20.75 | 20.3001 | 24,320 |
| May 16 2024 | 20.44 | -0.36 | -1.73% | 20.75 | 20.7843 | 20.31 | 31,186 |
| May 15 2024 | 20.80 | 0.35 | 1.71% | 20.56 | 20.80 | 20.49 | 27,390 |
| May 14 2024 | 20.45 | -0.16 | -0.78% | 20.53 | 20.725 | 20.45 | 29,428 |
| May 13 2024 | 20.61 | 0.45 | 2.23% | 20.16 | 20.75 | 20.16 | 35,593 |
| May 10 2024 | 20.16 | 0.17 | 0.85% | 20.00 | 20.29 | 19.83 | 93,361 |
| May 09 2024 | 19.99 | 0.80 | 4.17% | 19.19 | 20.25 | 19.02 | 175,593 |
| May 08 2024 | 19.19 | -0.54 | -2.74% | 19.73 | 19.76 | 18.93 | 78,070 |
| May 07 2024 | 19.73 | -0.16 | -0.80% | 19.89 | 20.025 | 19.6277 | 20,465 |
| May 06 2024 | 19.89 | 0.05 | 0.25% | 19.85 | 19.98 | 19.80 | 24,576 |
| May 03 2024 | 19.84 | 0.34 | 1.74% | 19.67 | 19.88 | 19.37 | 16,770 |
| May 02 2024 | 19.5001 | 0.30 | 1.56% | 19.36 | 19.75 | 19.20 | 12,822 |
| May 01 2024 | 19.20 | -0.06 | -0.31% | 19.25 | 19.45 | 19.10 | 27,703 |
| Apr 30 2024 | 19.26 | 0.05 | 0.26% | 19.20 | 19.38 | 19.01 | 29,268 |
| Apr 29 2024 | 19.21 | 0.16 | 0.84% | 19.12 | 19.2499 | 19.065 | 14,954 |
| Apr 26 2024 | 19.05 | 0.03 | 0.16% | 19.01 | 19.24 | 18.96 | 26,505 |
| Apr 25 2024 | 19.02 | -0.34 | -1.76% | 18.97 | 19.2899 | 18.86 | 39,982 |
| Apr 24 2024 | 19.36 | -0.12 | -0.62% | 19.30 | 19.47 | 19.23 | 9,443 |
| Apr 23 2024 | 19.48 | 0.27 | 1.41% | 19.21 | 19.65 | 19.21 | 23,634 |
| Apr 22 2024 | 19.21 | -0.18 | -0.93% | 19.44 | 19.5404 | 19.21 | 8,948 |
| Apr 19 2024 | 19.39 | 0.23 | 1.20% | 19.11 | 19.60 | 19.11 | 39,089 |
| Apr 18 2024 | 19.16 | -0.09 | -0.47% | 19.24 | 19.62 | 18.985 | 21,872 |
| Apr 17 2024 | 19.25 | 0.09 | 0.47% | 19.23 | 19.4639 | 19.16 | 34,856 |
| Apr 16 2024 | 19.16 | 0.00 | 0.00% | 19.18 | 19.39 | 18.90 | 54,568 |
| Apr 15 2024 | 19.16 | -0.31 | -1.59% | 19.29 | 19.42 | 19.10 | 70,143 |
| Apr 12 2024 | 19.47 | 0.03 | 0.15% | 19.31 | 19.63 | 19.31 | 15,062 |
| Apr 11 2024 | 19.44 | -0.13 | -0.66% | 19.47 | 19.48 | 19.275 | 23,030 |
| Apr 10 2024 | 19.57 | -0.11 | -0.56% | 19.51 | 19.66 | 19.31 | 32,692 |
| Apr 09 2024 | 19.6794 | -0.01 | -0.05% | 19.69 | 19.7099 | 19.52 | 16,236 |
| Apr 08 2024 | 19.69 | -0.05 | -0.25% | 19.71 | 19.74 | 19.60 | 6,242 |
| Apr 05 2024 | 19.74 | -0.10 | -0.50% | 19.78 | 19.80 | 19.6221 | 11,219 |
| Apr 04 2024 | 19.84 | -0.02 | -0.10% | 19.87 | 20.08 | 19.72 | 31,908 |
| Apr 03 2024 | 19.86 | 0.06 | 0.30% | 19.72 | 19.95 | 19.71 | 18,866 |
| Apr 02 2024 | 19.80 | -0.10 | -0.50% | 19.72 | 19.96 | 19.58 | 28,593 |
| Apr 01 2024 | 19.90 | 0.58 | 3.00% | 19.36 | 20.08 | 19.36 | 118,107 |
| Mar 28 2024 | 19.32 | -0.77 | -3.83% | 20.01 | 20.1868 | 19.32 | 171,850 |
| Mar 27 2024 | 20.09 | 0.02 | 0.10% | 20.24 | 20.24 | 19.89 | 13,793 |
| Mar 26 2024 | 20.07 | -0.03 | -0.15% | 20.10 | 20.21 | 19.90 | 28,309 |
| Mar 25 2024 | 20.10 | -0.14 | -0.69% | 20.31 | 20.31 | 20.00 | 22,309 |
| Mar 22 2024 | 20.24 | -0.22 | -1.08% | 20.50 | 20.50 | 20.20 | 31,363 |
| Mar 21 2024 | 20.46 | -0.02 | -0.10% | 20.49 | 21.00 | 20.38 | 70,758 |
| Mar 20 2024 | 20.48 | 0.01 | 0.05% | 20.50 | 20.50 | 20.34 | 26,663 |
| Mar 19 2024 | 20.47 | 0.08 | 0.39% | 20.39 | 20.55 | 20.32 | 22,755 |
| Mar 18 2024 | 20.39 | 0.00 | 0.00% | 20.37 | 20.46 | 20.25 | 21,012 |
| Mar 15 2024 | 20.39 | 0.04 | 0.20% | 20.30 | 20.43 | 20.20 | 20,269 |
| Mar 14 2024 | 20.35 | -0.08 | -0.39% | 20.36 | 20.44 | 20.15 | 18,849 |
| Mar 13 2024 | 20.43 | 0.19 | 0.94% | 20.30 | 20.62 | 20.27 | 24,707 |
| Mar 12 2024 | 20.24 | 0.14 | 0.70% | 20.10 | 20.24 | 19.89 | 19,002 |
| Mar 11 2024 | 20.10 | -0.42 | -2.05% | 20.45 | 20.6035 | 19.99 | 15,957 |
| Mar 08 2024 | 20.5209 | -0.07 | -0.34% | 20.59 | 20.65 | 20.40 | 22,959 |
| Mar 07 2024 | 20.59 | 0.02 | 0.10% | 20.57 | 20.80 | 20.42 | 22,898 |
| Mar 06 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.70 | 20.41 | 31,595 |
| Mar 05 2024 | 20.57 | 0.12 | 0.59% | 20.49 | 20.57 | 20.19 | 27,484 |
| Mar 04 2024 | 20.45 | -0.24 | -1.16% | 20.69 | 20.75 | 20.27 | 27,466 |
| Mar 01 2024 | 20.69 | -0.04 | -0.19% | 20.83 | 20.83 | 20.4336 | 36,459 |
| Feb 29 2024 | 20.73 | 0.38 | 1.87% | 20.38 | 20.88 | 20.02 | 80,646 |
| Feb 28 2024 | 20.35 | -0.07 | -0.33% | 19.95 | 20.4199 | 19.8483 | 17,150 |
| Feb 27 2024 | 20.4177 | 0.22 | 1.08% | 20.20 | 20.4177 | 20.20 | 11,880 |
| Feb 26 2024 | 20.20 | 0.20 | 1.00% | 20.00 | 20.42 | 19.786 | 29,121 |
