Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valhi Inc | VHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.95% | 14.85 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 14.77 | 15.06 | 14.85 | 14.71 |
VHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 15.31 | 14.34 | 14.92 | 4,132 | 0.51 | 3.56% |
| 1 Month | 15.62 | 16.4624 | 14.1301 | 15.22 | 3,860 | -0.77 | -4.93% |
| 3 Months | 13.71 | 17.6099 | 12.12 | 14.64 | 6,602 | 1.14 | 8.32% |
| 6 Months | 11.36 | 17.6099 | 10.91 | 14.23 | 8,631 | 3.49 | 30.72% |
| 1 Year | 15.00 | 17.6099 | 10.8001 | 13.65 | 12,376 | -0.15 | -1.00% |
| 3 Years | 26.50 | 54.09 | 10.8001 | 27.67 | 21,306 | -11.65 | -43.96% |
| 5 Years | 2.35 | 54.09 | 0.76 | 9.28 | 50,577 | 12.50 | 531.91% |
VHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 14.71 | -0.06 | -0.41% | 14.86 | 14.90 | 14.37 | 6,353 |
| May 01 2024 | 14.77 | 0.00 | 0.00% | 14.85 | 15.09 | 14.77 | 1,839 |
| Apr 30 2024 | 14.77 | -0.42 | -2.76% | 15.06 | 15.06 | 14.69 | 2,233 |
| Apr 29 2024 | 15.19 | 0.19 | 1.27% | 15.00 | 15.19 | 14.93 | 6,438 |
| Apr 26 2024 | 15.00 | 0.64 | 4.46% | 14.34 | 15.31 | 14.34 | 3,797 |
| Apr 25 2024 | 14.36 | -0.20 | -1.37% | 14.72 | 14.72 | 14.19 | 3,092 |
| Apr 24 2024 | 14.56 | -0.35 | -2.35% | 14.69 | 15.34 | 14.1301 | 3,397 |
| Apr 23 2024 | 14.91 | -0.08 | -0.53% | 15.14 | 15.18 | 14.91 | 1,488 |
| Apr 22 2024 | 14.99 | -0.51 | -3.29% | 15.23 | 15.23 | 14.40 | 7,045 |
| Apr 19 2024 | 15.50 | 0.40 | 2.65% | 14.90 | 15.50 | 14.77 | 2,766 |
| Apr 18 2024 | 15.10 | -0.17 | -1.11% | 15.19 | 15.46 | 14.711 | 4,115 |
| Apr 17 2024 | 15.27 | 0.22 | 1.46% | 15.41 | 15.41 | 14.62 | 5,313 |
| Apr 16 2024 | 15.05 | 0.01 | 0.07% | 14.96 | 15.05 | 14.54 | 2,112 |
| Apr 15 2024 | 15.04 | -0.08 | -0.53% | 14.97 | 15.405 | 14.97 | 4,654 |
| Apr 12 2024 | 15.12 | -0.51 | -3.26% | 15.68 | 16.03 | 15.05 | 2,717 |
| Apr 11 2024 | 15.63 | 0.10 | 0.64% | 15.45 | 15.67 | 14.78 | 5,398 |
| Apr 10 2024 | 15.53 | -0.55 | -3.42% | 15.16 | 15.61 | 15.16 | 2,918 |
| Apr 09 2024 | 16.08 | -0.08 | -0.50% | 16.03 | 16.46 | 16.03 | 2,744 |
| Apr 08 2024 | 16.16 | -0.09 | -0.55% | 15.98 | 16.4624 | 15.9114 | 3,964 |
| Apr 05 2024 | 16.25 | -0.03 | -0.18% | 15.62 | 16.25 | 15.62 | 4,824 |
| Apr 04 2024 | 16.28 | -0.28 | -1.69% | 16.79 | 16.79 | 16.04 | 8,688 |
| Apr 03 2024 | 16.56 | 0.26 | 1.60% | 16.30 | 16.60 | 16.30 | 3,714 |
