Vitalhub Share Price - VHI

-0.15 (-5.15%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vitalhub Corp VHI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.15 -5.15% 2.76 14:59:41
Close Price Low Price High Price Open Price Previous Close
2.76 2.94 2.93 2.91
Bid Price Ask Price Spread News
2.76 2.90 0.14 - -
Trades Stocks Traded Average Volume 52 Week Range
82 56,654 - 0.155 - 3.42
Last Trade Type Quantity Price Currency
14:59:41 100 $ 2.76 CAD

Vitalhub News

Date Time Source News Article
10/28/202006:30GlobeNewswire Inc.VitalHub Continues to Increase NHS UK Presence with..
10/26/202016:43PR Newswire (Canada)Vitalhub Corp. Announces $15 Million Bought Deal Public..
10/21/202006:30GlobeNewswire Inc.VitalHub’s Innovative Digital Pre-Operative Solution,..
10/20/202006:30GlobeNewswire Inc.VitalHub Announces Licensing of Digital Outpatient Flow..
10/19/202006:30GlobeNewswire Inc.VitalHub Announces Large-Scale Expansion Licensing Deal and..
10/16/202006:30GlobeNewswire Inc.VitalHub Subsidiary Transforming Systems Builds “SHREWD..
10/06/202006:00GlobeNewswire Inc.VitalHub Announces Licensing of Digital Pre-Op Solution,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VHI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.273.372.652.89196,384-0.51-15.6%
1 Month2.303.422.172.89118,8280.4620.0%
3 Months1.653.421.622.5669,1761.1167.27%
6 Months1.903.421.452.2647,2410.8645.26%
1 Year0.1553.420.1551.0092,3582.611,680.65%
3 Years0.103.420.090.2673066310,4452.662,660.0%
5 Years0.203.420.080.2665598297,0652.561,280.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:53:31