ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,229.60
0.18%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36522
0.21%
Bitcoin
69,575.50
-2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Velo3D Inc (VLD)

  7. Velo3D Inc (VLD) Historical

VLD Velo3D Inc

0.1991
-0.001 (-0.50%)
After Hours
Last Updated: 15:57:45
Delayed by 15 minutes

VLD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.2001 -0.0183 -8.38% 0.215 0.2195 0.194 8,250,993
May 17 2024 0.2184 -0.0016 -0.73% 0.229 0.229 0.216 3,620,124
May 16 2024 0.22 -0.02 -8.33% 0.2232 0.229 0.217 4,317,430
May 15 2024 0.24 0.0094 4.08% 0.235 0.24 0.223 5,343,415
May 14 2024 0.2306 -0.0058 -2.45% 0.23 0.236 0.225 2,918,774
May 13 2024 0.2364 0.0157 7.11% 0.221 0.2389 0.221 3,365,752
May 10 2024 0.2207 -0.0087 -3.79% 0.2284 0.239 0.2106 3,757,813
May 09 2024 0.2294 0.0068 3.05% 0.2213 0.24 0.2213 4,017,546
May 08 2024 0.2226 -0.0059 -2.58% 0.2268 0.23 0.221 1,961,406
May 07 2024 0.2285 0.0016 0.71% 0.232 0.232 0.221 2,008,713
May 06 2024 0.2269 -0.0031 -1.35% 0.2343 0.2365 0.221 2,679,674
May 03 2024 0.23 0.00 0.00% 0.2439 0.2455 0.211 8,320,908
May 02 2024 0.23 -0.03 -11.54% 0.2693 0.2693 0.23 4,696,591
May 01 2024 0.26 -0.0046 -1.74% 0.275 0.275 0.26 2,817,021
Apr 30 2024 0.2646 -0.0232 -8.06% 0.28 0.29 0.2577 3,147,178
Apr 29 2024 0.2878 0.0479 19.97% 0.2399 0.2899 0.238 4,332,133
Apr 26 2024 0.2399 0.0069 2.96% 0.2323 0.244 0.2266 2,788,896
Apr 25 2024 0.233 -0.0059 -2.47% 0.2374 0.2377 0.2227 2,600,913
Apr 24 2024 0.2389 -0.0056 -2.29% 0.2414 0.2502 0.2322 3,204,177
Apr 23 2024 0.2445 -0.0015 -0.61% 0.2491 0.255 0.238 2,889,787
Apr 22 2024 0.246 -0.004 -1.60% 0.2593 0.2598 0.2354 4,878,634
Apr 19 2024 0.25 -0.0138 -5.23% 0.2704 0.2747 0.2486 5,951,872
Apr 18 2024 0.2638 -0.01 -3.65% 0.2648 0.285 0.26 2,713,312
Apr 17 2024 0.2738 -0.0143 -4.96% 0.2845 0.309 0.2635 3,810,979
Apr 16 2024 0.2881 -0.008 -2.70% 0.293 0.3118 0.28 3,358,036
Apr 15 2024 0.2961 -0.0211 -6.65% 0.32 0.32 0.27 6,250,559
Apr 12 2024 0.3172 -0.0145 -4.37% 0.3276 0.3447 0.3089 6,623,495
Apr 11 2024 0.3317 0.0478 16.84% 0.2985 0.3411 0.285 17,057,658
Apr 10 2024 0.2839 -0.1807 -38.89% 0.297 0.30 0.264801 24,376,341
Apr 09 2024 0.4646 0.0145 3.22% 0.4569 0.476 0.4065 5,448,648
Apr 08 2024 0.4501 -0.0143 -3.08% 0.494 0.494 0.421 4,302,634
Apr 05 2024 0.4644 -0.0323 -6.50% 0.517 0.517 0.4372 5,246,068
Apr 04 2024 0.4967 -0.0817 -14.13% 0.61 0.6305 0.4967 9,254,353
Apr 03 2024 0.5784 0.0214 3.84% 0.5202 0.59 0.4958 8,681,727
Apr 02 2024 0.557 0.0353 6.77% 0.5011 0.6251 0.461 11,215,284
Apr 01 2024 0.5217 0.0661 14.51% 0.4497 0.5475 0.43 8,917,729
Mar 28 2024 0.4556 0.0591 14.91% 0.382 0.465 0.3752 7,399,437
Mar 27 2024 0.3965 -0.1826 -31.53% 0.373 0.399 0.32 16,420,910
Mar 26 2024 0.5791 0.0256 4.63% 0.5445 0.62 0.505 14,558,577
Mar 25 2024 0.5535 0.0135 2.50% 0.541 0.5599 0.50 7,308,989
Mar 22 2024 0.54 -0.01 -1.82% 0.5683 0.57 0.483 8,285,926
Mar 21 2024 0.55 0.085 18.28% 0.465 0.5687 0.45 12,315,202
Mar 20 2024 0.465 0.0135 2.99% 0.461 0.465 0.4333 3,963,310
Mar 19 2024 0.4515 0.0193 4.47% 0.48 0.4911 0.4248 7,408,624
Mar 18 2024 0.4322 0.0091 2.15% 0.465 0.489 0.41 9,937,642
Mar 15 2024 0.4231 0.0625 17.33% 0.376 0.49 0.36 14,088,884
Mar 14 2024 0.3606 0.0235 6.97% 0.355 0.386 0.34 9,209,121
Mar 13 2024 0.3371 0.0018 0.54% 0.33 0.3676 0.32 3,163,595
Mar 12 2024 0.3353 -0.0251 -6.96% 0.3601 0.363 0.3251 4,686,726
Mar 11 2024 0.3604 -0.0044 -1.21% 0.3748 0.39 0.32 12,673,740
Mar 08 2024 0.3648 0.0704 23.91% 0.3317 0.368 0.305 30,411,877
Mar 07 2024 0.2944 0.0377 14.69% 0.265 0.349 0.265 14,045,668
Mar 06 2024 0.2567 0.0055 2.19% 0.258 0.2663 0.253 2,341,794
Mar 05 2024 0.2512 -0.0084 -3.24% 0.26 0.2681 0.2511 1,796,223
Mar 04 2024 0.2596 0.0074 2.93% 0.263 0.272 0.2587 2,892,008
Mar 01 2024 0.2522 -0.0209 -7.65% 0.2731 0.2731 0.2505 3,990,023
Feb 29 2024 0.2731 -0.0028 -1.01% 0.277 0.295 0.2618 4,054,966
Feb 28 2024 0.2759 0.0054 2.00% 0.2771 0.2799 0.27 1,728,854
Feb 27 2024 0.2705 -0.011 -3.91% 0.277 0.28 0.2651 2,249,587
Feb 26 2024 0.2815 0.0215 8.27% 0.26 0.285 0.26 1,650,295
Feb 23 2024 0.26 -0.0093 -3.45% 0.2693 0.285 0.26 2,323,973
Feb 22 2024 0.2693 -0.0041 -1.50% 0.27 0.2844 0.255 2,660,899
Feb 21 2024 0.2734 -0.0074 -2.64% 0.28 0.3095 0.2701 3,051,884

Your Recent History

NYSE
VLD
Velo3D
LATK
BNUSDT
BitNorm
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved