Invesco High Income Trust II Historical Data - VLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.33928571429	11.2	11.4	11.1824	8883	11.30604304	CS
4	0.01	0.0881834215168	11.34	11.4899	10.98	16136	11.25199067	CS
12	0.06	0.531443755536	11.29	11.63	10.98	25633	11.31099869	CS
26	0.89	8.5086042065	10.46	11.63	10.38	22911	11.08918019	CS
52	1.35	13.5	10	11.63	10	21365	10.80261198	CS
156	-2.87	-20.1828410689	14.22	14.59	9.29	19510	11.01200419	CS
260	-2.91	-20.4067321178	14.26	15.38	8.09	21393	11.95811678	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750800	11.35	0.03	0.22	11.38	11.38	11.29	9391
1732664400	11.325	0.01	0.13	11.37	11.37	11.325	5631
1732578000	11.31	0.07	0.58	11.33	11.375	11.2846	6446
1732318800	11.2447	0.03	0.31	11.25	11.31	11.1824	9446
1732232400	11.21	0.07	0.63	11.11	11.22	11.11	16725
1732146000	11.14	0.04	0.36	11.11	11.15	11.098	10630
1732059600	11.1	0.08	0.73	10.995	11.11	10.995	14854
1731973200	11.02	0	0.00	11.0253	11.05	10.99	22089
1731714000	11.02	-0.13	-1.17	11.1566	11.18	10.98	22888
1731627600	11.15	-0.09	-0.80	11.308	11.308	11.14	11073
1731541200	11.24	-0.09	-0.79	11.33	11.36	11.24	21633
1731454800	11.33	-0.07	-0.61	11.4364	11.45	11.29	18216
1731368400	11.4	-0.08	-0.70	11.445	11.48	11.39	18128
1731109200	11.48	0.12	1.06	11.4	11.4899	11.4	10138
1731022800	11.36	0.04	0.35	11.338	11.4	11.338	16848
1730936400	11.32	-0.02	-0.18	11.405	11.42	11.3	37892
1730850000	11.34	-0.01	-0.09	11.3491	11.3673	11.3	11947
1730763600	11.3499	-0	-0.00	11.35	11.35	11.3	12998
1730500800	11.35	0.07	0.59	11.34	11.3846	11.33	10161
1730414400	11.2829	-0.01	-0.06	11.33	11.3799	11.28	13199
1730328000	11.29	0	0.00	11.305	11.3585	11.272	16943
1730241600	11.29	-0.02	-0.18	11.39	11.39	11.28	6637
1730155200	11.31	-0.07	-0.62	11.3838	11.39	11.31	5418
1729896000	11.38	0.05	0.44	11.39	11.411	11.33	10356
1729809600	11.33	0	0.00	11.34	11.34	11.32	4143
1729723200	11.33	-0.01	-0.09	11.32	11.34	11.26	11052
1729636800	11.34	-0.01	-0.09	11.33	11.35	11.3299	14756
1729550400	11.35	0.02	0.18	11.33	11.35	11.3201	18995
1729291200	11.33	0.03	0.22	11.34	11.35	11.31	20996
1729204800	11.305	-0.01	-0.04	11.31	11.3343	11.2801	18628
1729118400	11.31	-0.03	-0.26	11.3	11.31	11.25	13892
1729032000	11.34	-0.01	-0.09	11.47	11.54	11.33	32480
1728945600	11.35	-0.17	-1.48	11.49	11.54	11.26	59815
1728686400	11.52	0.01	0.09	11.54	11.54	11.49	12791
1728600000	11.5099	0.06	0.52	11.51	11.51	11.45	9780
1728513600	11.45	0	0.00	11.48	11.5	11.44	7855
1728427200	11.45	-0.11	-0.95	11.565	11.63	11.45	71302
1728340800	11.56	-0.02	-0.17	11.6	11.6	11.55	7162
1728081600	11.58	0.07	0.61	11.54	11.58	11.54	41870
1727995200	11.51	-0.04	-0.35	11.55	11.59	11.4841	13146
1727908800	11.55	-0.04	-0.35	11.57	11.58	11.5153	7466
1727822400	11.59	0.06	0.56	11.55	11.59	11.5167	16290
1727735520	11.525	0.06	0.57	11.468	11.5543	11.4365	26301
1727476800	11.46	-0.03	-0.26	11.49	11.5	11.46	18029
1727390400	11.49	0.08	0.67	11.47	11.5	11.44	15878
1727304000	11.4137	-0.02	-0.14	11.41	11.425	11.41	25416
1727217600	11.43	0.18	1.60	11.28	11.44	11.15	103160
1727131200	11.25	0.03	0.27	11.21	11.2712	11.21	19988
1726872000	11.22	0.01	0.09	11.25	11.2992	11.2	26299
1726785600	11.21	-0.04	-0.36	11.3343	11.3343	11.17	26730
1726699200	11.25	-0.05	-0.44	11.39	11.42	11.2399	39126
1726612800	11.3	0.07	0.62	11.185	11.47	11.162	86142
1726526400	11.23	-0.01	-0.04	11.2495	11.25	11.2	51506
1726267200	11.235	0.08	0.76	11.2	11.25	11.18	49862
1726180800	11.15	0	0.00	11.165	11.1676	11.14	71969
1726094400	11.15	0	0.00	11.15	11.1755	11.12	46453
1726008000	11.15	-0.08	-0.71	11.275	11.3	11.1	90652
1725921600	11.23	-0.04	-0.35	11.27	11.33	11.22	24249
1725662400	11.27	-0.01	-0.09	11.305	11.31	11.24	10701
1725576000	11.28	0.01	0.09	11.31	11.31	11.27	14115
1725489600	11.27	0.02	0.18	11.31	11.31	11.26	20461
1725403200	11.25	-0.2	-1.75	11.48	11.48	11.1	30413
1725057600	11.45	0.08	0.70	11.41	11.48	11.41	23684
1724971200	11.37	0.03	0.26	11.37	11.39	11.325	19366

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco High Income Trust II (VLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco High Income Trust II (VLT) Historical

Invesco High Income Trust II (VLT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%