ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,882.00
0.05%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.443
0.21%
Bitcoin
105,193.42
1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Invesco High Income Trust II (VLT) Share Price

Invesco High Income Trust II

Invesco High Income Trust II (VLT)

Vault Intelligence Limited
Valtecne SpA
Volt Lithium Corp
10.86
-0.05
(-0.46%)
Closed January 30 3:00PM
Delayed by 15 minutes
10.85
-0.01
(-0.09%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.86
Bid
-
Ask
-
Volume
27,045
10.83 Day's Range 10.92
10.09 52 Week Range 11.63
Market Cap
70.569M
Previous Close
10.91
Open
10.92
Last Trade
124
@
10.86
Last Trade Time
Financial Volume
US$ 294,054
VWAP
10.8728
Average Volume (3m)
23,184
Shares Outstanding
6,498,037
Dividend Yield
10.65%
PE Ratio
10.26
Earnings Per Share (EPS)
1.06
Revenue
7.61M
Net Profit
6.87M

About Invesco High Income Trust II

Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.invesco.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Invesco High Income Trust II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker VLT. The last closing price for Invesco High Income Trus... was US$10.91. Over the last year, Invesco High Income Trus... shares have traded in a share price range of US$ 10.09 to US$ 11.63.

Invesco High Income Trus... currently has 6,498,037 shares outstanding. The market capitalization of Invesco High Income Trus... is US$70.89 million. Invesco High Income Trus... has a price to earnings ratio (PE ratio) of 10.26.

Ask ADVFN Intelligence (AI)

VLT Latest News

More News

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

12 hours ago
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

January 10 2025
Edgar (US Regulatory)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Jan. 2, 2025 ATLANTA, Jan. 2, 2025 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

January 02 2025
PR Newswire (US)

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Dec. 31, 2024 ATLANTA, Dec. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

December 31 2024
PR Newswire (US)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Dec. 2, 2024 ATLANTA, Dec. 2, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

December 02 2024
PR Newswire (US)

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Nov. 29, 2024 ATLANTA, Nov. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

November 29 2024
PR Newswire (US)

Form N-CSRS - Certified Shareholder Report, Semi-Annual

November 01 2024
Edgar (US Regulatory)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Nov. 1, 2024 ATLANTA, Nov. 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

November 01 2024
PR Newswire (US)

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Oct. 31, 2024 ATLANTA, Oct. 31, 2024  /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

October 31 2024
PR Newswire (US)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

October 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.27548209366410.8910.9910.843335210.91725654CS
4-0.1-0.91240875912410.9611.5310.833220110.99756385CS
12-0.56-4.9036777583211.4211.6310.832318411.13593251CS
260.090.835654596110.7711.6310.562491411.20310279CS
520.454.3227665706110.4111.6310.092130210.94302248CS
156-2.65-19.61509992613.5113.879.291979610.83856171CS
260-3.57-24.740124740114.4315.388.092086111.78036391CS

VLT - Frequently Asked Questions (FAQ)

What is the current Invesco High Income Trus... share price?
The current share price of Invesco High Income Trus... is US$ 10.86
How many Invesco High Income Trus... shares are in issue?
Invesco High Income Trus... has 6,498,037 shares in issue
What is the market cap of Invesco High Income Trus...?
The market capitalisation of Invesco High Income Trus... is USD 70.89M
What is the 1 year trading range for Invesco High Income Trus... share price?
Invesco High Income Trus... has traded in the range of US$ 10.09 to US$ 11.63 during the past year
What is the PE ratio of Invesco High Income Trus...?
The price to earnings ratio of Invesco High Income Trus... is 10.26
What is the cash to sales ratio of Invesco High Income Trus...?
The cash to sales ratio of Invesco High Income Trus... is 9.27
What is the reporting currency for Invesco High Income Trus...?
Invesco High Income Trus... reports financial results in USD
What is the latest annual turnover for Invesco High Income Trus...?
The latest annual turnover of Invesco High Income Trus... is USD 7.61M
What is the latest annual profit for Invesco High Income Trus...?
The latest annual profit of Invesco High Income Trus... is USD 6.87M
What is the registered address of Invesco High Income Trus...?
The registered address for Invesco High Income Trus... is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Invesco High Income Trus... website address?
The website address for Invesco High Income Trus... is www.invesco.com
Which industry sector does Invesco High Income Trus... operate in?
Invesco High Income Trus... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PACKRanpak Holdings Corp
US$ 8.45
(47.21%)
14.75M
EATBrinker International Inc
US$ 179.80
(16.29%)
4.41M
SHCOSoho House and Co Inc
US$ 8.30
(12.62%)
3.69M
NEXANexa Resources SA
US$ 6.30
(9.95%)
45.11k
BEBloom Energy Corporation
US$ 22.38
(9.71%)
9.9M
BKKTBakkt Holdings Inc
US$ 18.90
(-28.30%)
1.89M
LCLendingClub Corporation
US$ 14.42
(-14.32%)
11.16M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
SRFMSurf Air Mobility Inc
US$ 4.24
(-13.82%)
383.57k
NEPNextEra Energy Partners LP
US$ 10.505
(-11.20%)
14.8M
BABAAlibaba Group Holding Limited
US$ 96.715
(0.71%)
75.4M
FFord Motor Company
US$ 10.20
(1.19%)
69.85M
ABEVAmbev SA
US$ 1.82
(-1.62%)
47.63M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
QBTSD Wave Quantum Inc
US$ 5.52
(-3.83%)
41.67M

Discussion

View Full Feed
RuudSaltis RuudSaltis 4 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 4 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 7 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 10 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 16 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 17 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 18 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 28 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 33 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 34 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 36 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 37 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 44 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 44 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 46 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 47 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 51 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 52 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 53 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 54 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 56 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 56 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 58 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 1 hour ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 1 hour ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.

Your Recent History

NYSE
VLT
Invesco High Income Trus...
LSE
VIC
Victorian Plumbing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads