We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.85 | -0.16 | -0.94 | 17 | 17 | 16.7945 | 12019 |
| 1745534400 | 17.01 | 0.4 | 2.41 | 16.629999 | 17.02 | 16.5 | 35047 |
| 1745448000 | 16.61 | 0.33 | 2.03 | 16.44 | 16.629999 | 16.366599 | 30747 |
| 1745361600 | 16.28 | 0.41 | 2.58 | 15.92 | 16.28 | 15.7117 | 16631 |
| 1745275200 | 15.87 | -0.19 | -1.18 | 15.99 | 15.99 | 15.62 | 13086 |
| 1744929600 | 16.059999 | 0.07 | 0.44 | 16.09 | 16.16 | 15.86 | 19669 |
| 1744843200 | 15.99 | 0.17 | 1.07 | 15.8 | 16.079999 | 15.8 | 16854 |
| 1744756800 | 15.82 | 0.08 | 0.51 | 15.75 | 16.0211 | 15.72 | 25298 |
| 1744670400 | 15.74 | 0.26 | 1.68 | 15.5 | 16.11 | 15.5 | 7265 |
| 1744411200 | 15.48 | 0.14 | 0.88 | 15.26 | 15.5645 | 15.21 | 21317 |
| 1744324800 | 15.345 | -0.22 | -1.38 | 15.23 | 15.6637 | 15.15 | 13322 |
| 1744238400 | 15.56 | 0.52 | 3.46 | 15.03 | 15.67 | 14.845 | 74081 |
| 1744152000 | 15.04 | -0.01 | -0.07 | 15.23 | 15.363 | 15.03 | 14312 |
| 1744065600 | 15.05 | -0.21 | -1.38 | 14.85 | 15.36 | 14.75 | 48015 |
| 1743806400 | 15.26 | -0.65 | -4.09 | 15.9 | 15.9 | 15.0007 | 95828 |
| 1743720000 | 15.91 | -0.33 | -2.03 | 16.05 | 16.129999 | 15.82 | 38290 |
| 1743633600 | 16.239999 | 0.01 | 0.06 | 16.16 | 16.329999 | 16.094999 | 36607 |
| 1743547200 | 16.23 | -0.11 | -0.67 | 16.399999 | 16.41 | 16.129999 | 63162 |
| 1743460800 | 16.34 | -0.31 | -1.86 | 16.59 | 16.76 | 16.28 | 365386 |
| 1743201600 | 16.649999 | -0.3 | -1.77 | 17.11 | 17.11 | 16.6 | 77324 |
| 1743115200 | 16.95 | -0.1 | -0.59 | 17.01 | 17.02 | 16.88 | 100379 |
| 1743028800 | 17.05 | -0.25 | -1.45 | 17.3 | 17.35 | 16.9 | 83343 |
| 1742942400 | 17.3 | -0.1 | -0.57 | 17.34 | 17.4 | 17.15 | 63727 |
| 1742856000 | 17.4 | 0.09 | 0.52 | 17.32 | 17.59 | 17.19 | 47939 |
| 1742596800 | 17.31 | -0.09 | -0.52 | 17.4 | 17.445 | 17.31 | 7008 |
| 1742510400 | 17.4 | 0.04 | 0.23 | 17.49 | 17.49 | 17.21 | 9061 |
| 1742424000 | 17.36 | 0.16 | 0.93 | 17.4361 | 17.53 | 17.3 | 12577 |
| 1742337600 | 17.2 | -0.28 | -1.60 | 17.37 | 17.37 | 17.08 | 8994 |
| 1742251200 | 17.48 | 0.02 | 0.11 | 17.07 | 17.48 | 17.07 | 16406 |
| 1741992000 | 17.46 | -0.13 | -0.74 | 17.65 | 17.7 | 17.45 | 26526 |
| 1741905600 | 17.59 | -0.01 | -0.06 | 17.555 | 17.6699 | 17.53 | 19531 |
| 1741819200 | 17.6 | 0.23 | 1.32 | 17.4 | 17.6534 | 17.35 | 18247 |
| 1741732800 | 17.37 | -0.13 | -0.74 | 17.5 | 17.5 | 17.29 | 11220 |
| 1741646400 | 17.5 | -0.22 | -1.24 | 17.59 | 17.72 | 17.5 | 13039 |
| 1741390800 | 17.7197 | 0.21 | 1.20 | 17.65 | 17.74 | 17.46 | 20800 |
| 1741304400 | 17.51 | -0.29 | -1.63 | 17.7 | 17.8 | 17.51 | 19237 |
| 1741218000 | 17.8 | -0.05 | -0.28 | 17.9 | 17.94 | 17.66 | 17679 |
| 1741131600 | 17.85 | -0.41 | -2.25 | 18.25 | 18.25 | 17.75 | 55207 |
| 1741045200 | 18.2608 | 0.01 | 0.06 | 18.29 | 18.38 | 18.1768 | 25420 |
| 1740786000 | 18.25 | 0.02 | 0.11 | 18.19 | 18.29 | 18.055 | 16091 |
| 1740699600 | 18.23 | 0.06 | 0.33 | 18.02 | 18.24 | 18.01 | 16308 |
| 1740613200 | 18.17 | -0.09 | -0.49 | 18.13 | 18.26 | 17.99 | 9269 |
| 1740526800 | 18.26 | 0.49 | 2.76 | 17.83 | 18.26 | 17.7815 | 20674 |
| 1740440400 | 17.77 | 0.03 | 0.17 | 17.7 | 17.83 | 17.6801 | 14207 |
| 1740181200 | 17.7399 | 0.18 | 1.02 | 17.69 | 17.7399 | 17.63 | 2552 |
| 1740094800 | 17.56 | 0.01 | 0.06 | 17.64 | 17.77 | 17.55 | 8224 |
| 1740008400 | 17.55 | -0.3 | -1.65 | 17.82 | 17.94 | 17.46 | 24430 |
| 1739922000 | 17.845 | 0.08 | 0.48 | 17.8 | 17.9001 | 17.79 | 20800 |
| 1739576400 | 17.76 | 0.29 | 1.66 | 17.52 | 17.76 | 17.44 | 16797 |
| 1739490000 | 17.47 | 0.23 | 1.33 | 17.4 | 17.54 | 17.4 | 3508 |
| 1739403600 | 17.24 | -0.08 | -0.46 | 17.16 | 17.34 | 17 | 41201 |
| 1739317200 | 17.32 | 0.05 | 0.29 | 17.23 | 17.33 | 17.23 | 9203 |
| 1739230800 | 17.27 | -0.01 | -0.03 | 17.34 | 17.4494 | 17.27 | 9576 |
| 1738971600 | 17.275 | -0.18 | -1.00 | 17.45 | 17.45 | 17.275 | 1964 |
| 1738885200 | 17.45 | -0.16 | -0.93 | 17.63 | 17.7952 | 17.45 | 14006 |
| 1738798800 | 17.614 | 0.22 | 1.29 | 17.46 | 17.7 | 17.335 | 13028 |
| 1738712400 | 17.39 | -0.07 | -0.40 | 17.219 | 17.5199 | 17.1701 | 20760 |
| 1738626000 | 17.46 | -0.07 | -0.40 | 17.59 | 17.655 | 17.3301 | 6649 |
| 1738366800 | 17.53 | -0.31 | -1.74 | 17.94 | 18.99 | 17.53 | 33430 |
| 1738280400 | 17.84 | -0.14 | -0.75 | 18.09 | 18.09 | 17.81 | 9978 |
| 1738194000 | 17.975 | -0.33 | -1.78 | 18.4 | 18.4 | 17.8003 | 17483 |
| 1738107600 | 18.3 | -0.35 | -1.88 | 18.54 | 18.54 | 18.3 | 15928 |
| 1738021200 | 18.65 | 0.5 | 2.75 | 18.13 | 18.65 | 18.13 | 16344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
