Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIZIO Holding Corp | VZIO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.57% | 10.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 | 10.545 | 10.67 | 10.55 | 10.55 |
VZIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.86 | 10.51 | 10.67 | 3,682,312 | -0.17 | -1.58% |
| 1 Month | 10.89 | 10.92 | 10.51 | 10.73 | 2,407,755 | -0.28 | -2.57% |
| 3 Months | 7.41 | 11.28 | 7.328 | 10.84 | 3,661,937 | 3.20 | 43.18% |
| 6 Months | 5.55 | 11.28 | 5.26 | 10.25 | 2,032,000 | 5.06 | 91.17% |
| 1 Year | 8.44 | 11.28 | 4.82 | 9.20 | 1,390,113 | 2.17 | 25.71% |
| 3 Years | 26.60 | 28.80 | 4.82 | 11.94 | 916,987 | -15.99 | -60.11% |
| 5 Years | 17.50 | 28.80 | 4.82 | 12.39 | 924,387 | -6.89 | -39.37% |
VZIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.55 | 0.00 | 0.00% | 10.63 | 10.67 | 10.545 | 2,677,856 |
| May 02 2024 | 10.55 | -0.11 | -1.03% | 10.69 | 10.71 | 10.52 | 2,399,771 |
| May 01 2024 | 10.66 | 0.06 | 0.57% | 10.60 | 10.67 | 10.55 | 4,074,730 |
| Apr 30 2024 | 10.60 | -0.20 | -1.85% | 10.53 | 10.695 | 10.51 | 6,070,537 |
| Apr 29 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.86 | 10.73 | 4,824,197 |
| Apr 26 2024 | 10.75 | -0.01 | -0.09% | 10.78 | 10.78 | 10.69 | 1,042,323 |
| Apr 25 2024 | 10.76 | -0.03 | -0.28% | 10.76 | 10.77 | 10.72 | 1,389,550 |
| Apr 24 2024 | 10.79 | 0.04 | 0.37% | 10.75 | 10.81 | 10.75 | 1,593,522 |
| Apr 23 2024 | 10.75 | -0.01 | -0.09% | 10.76 | 10.78 | 10.725 | 1,331,040 |
| Apr 22 2024 | 10.76 | -0.02 | -0.19% | 10.77 | 10.80 | 10.75 | 870,088 |
| Apr 19 2024 | 10.78 | 0.04 | 0.37% | 10.75 | 10.81 | 10.73 | 2,252,088 |
| Apr 18 2024 | 10.74 | -0.01 | -0.09% | 10.77 | 10.795 | 10.72 | 1,868,839 |
| Apr 17 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.83 | 10.69 | 2,845,186 |
| Apr 16 2024 | 10.70 | 0.07 | 0.66% | 10.61 | 10.85 | 10.57 | 1,363,113 |
| Apr 15 2024 | 10.63 | -0.06 | -0.56% | 10.73 | 10.73 | 10.62 | 1,456,612 |
| Apr 12 2024 | 10.69 | -0.09 | -0.83% | 10.80 | 10.80 | 10.64 | 3,821,064 |
| Apr 11 2024 | 10.78 | -0.01 | -0.09% | 10.80 | 10.84 | 10.76 | 2,901,775 |
| Apr 10 2024 | 10.79 | -0.05 | -0.46% | 10.80 | 10.85 | 10.79 | 3,315,288 |
| Apr 09 2024 | 10.84 | -0.03 | -0.28% | 10.90 | 10.92 | 10.82 | 1,669,751 |
| Apr 08 2024 | 10.87 | -0.01 | -0.09% | 10.92 | 10.92 | 10.84 | 1,230,913 |
| Apr 05 2024 | 10.88 | -0.03 | -0.27% | 10.89 | 10.92 | 10.87 | 1,834,710 |
