VIZIO VZIO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VIZIO Holding Corp (VZIO)

11.35

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.74 (100.00%)	91.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.1672 (82.53%)	658.73M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	29.55M
TNONTenon Medical Inc	US$ 1.8901 (51.21%)	33.08M
HSAIHesai Group	US$ 23.675 (47.88%)	23.47M
WCTWellchange Holdings Company Limited	US$ 0.7248 (-71.12%)	29.27M
ARVNArvinas Inc	US$ 8.59 (-51.08%)	13.75M
LZMHLZ Technology Holdings Ltd	US$ 8.34 (-46.74%)	517.87k
SPGCSacks Parente Golf Inc	US$ 0.1034 (-35.42%)	31.87M
MDCXMedicus Pharma Ltd	US$ 2.5295 (-25.60%)	93.44k
SYRSSyros Pharmaceuticals Inc	US$ 0.1671 (82.42%)	658.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0389 (16.12%)	388.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.10 (9.76%)	255.7M
NVDANVIDIA Corporation	US$ 110.31 (3.11%)	254.15M
CUTRCutera Inc	US$ 0.1089 (-15.25%)	209.74M

UpTickMeA$AP

UpTickMeA$AP 1 year ago

MadBrewer

MadBrewer 1 year ago

WSJ Reports Walmart In Talks To Buy Vizio TV
https://www.zerohedge.com/markets/wsj-reports-walmart-talks-buy-vizio-tv
9.79
+1.97 (+25.19%)

Cheers

TheFinalCD

TheFinalCD 1 year ago

$WMT 9.50 WALMART to BUY $VZIO

$WMT Walmart is acquiring $VZIO Vizio for $2 billion— Special Situations 🌐 Research Newsletter (Jay) (@SpecialSitsNews) February 13, 2024

Walmart $WMT in Talks to Buy TV Maker VIZIO $VZIO for More Than $2 Billion - WSJ— IT (@IncredibleTrade) February 13, 2024

https://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d

Oleblue

Oleblue 1 year ago

They sure make good TV's'

Monksdream

Monksdream 2 years ago

VZIO came up off the mat

Seeker213

Seeker213 4 years ago

$vzio making its way forward as ER comes out shortly. Company has no debt and has a strong foothold in streaming market. Target 45-50 within next 8-10 months.

powercrush86

powercrush86 4 years ago

///M3

///M3 4 years ago

Loving the vzio

Benwahsauce

Benwahsauce 4 years ago

8th poster
Weeeee!

powercrush86

powercrush86 4 years ago

this market is getting irrational Many dumb people are going to regret

powercrush86

powercrush86 4 years ago

this one has major strength to it

MajorFool

MajorFool 4 years ago

Yes sir!
Got in on the ipo.
Nothing but good things here.

powercrush86

powercrush86 4 years ago

powercrush86

powercrush86 4 years ago

The whales are circling VZIO

powercrush86

powercrush86 4 years ago

$$$ VZIO $$$ Very bullish here

powercrush86

powercrush86 4 years ago

First post here :)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions